NasdaqGM - Delayed Quote
USD
BTQ Technologies Corp. (BTQ)
3.0250
+0.0450
(+1.51%)
At close: September 4 at 4:00:01 PM EDT
3.0106
-0.0144
(-0.48%)
After hours: September 4 at 7:52:44 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
2.9900 | 3.0500 | 2.9550 | 3.0250 | 3.0250 | 1,081,700 |
|
Sep 3, 2026
|
3.2400 | 3.2500 | 2.9000 | 2.9800 | 2.9800 | 3,837,100 |
|
Sep 2, 2026
|
2.9800 | 3.3300 | 2.9400 | 3.2700 | 3.2700 | 5,124,100 |
|
Sep 1, 2026
|
3.0000 | 3.0300 | 2.9150 | 2.9900 | 2.9900 | 2,100,400 |
|
Aug 31, 2026
|
3.3500 | 3.3600 | 3.0200 | 3.0400 | 3.0400 | 2,728,300 |
|
Aug 28, 2026
|
3.6500 | 3.6500 | 3.2350 | 3.3300 | 3.3300 | 2,604,000 |
|
Aug 27, 2026
|
3.4200 | 3.6810 | 3.3750 | 3.6700 | 3.6700 | 3,218,900 |
|
Aug 26, 2026
|
3.3800 | 3.4100 | 3.2850 | 3.3300 | 3.3300 | 1,284,300 |
|
Aug 25, 2026
|
3.3500 | 3.4500 | 3.2900 | 3.4100 | 3.4100 | 1,490,300 |
|
Aug 24, 2026
|
3.4700 | 3.4800 | 3.2800 | 3.2900 | 3.2900 | 1,863,600 |
|
Aug 21, 2026
|
3.5100 | 3.6550 | 3.4400 | 3.5200 | 3.5200 | 1,915,800 |
|
Aug 20, 2026
|
3.6200 | 3.7100 | 3.4300 | 3.4800 | 3.4800 | 1,555,300 |
|
Aug 19, 2026
|
3.7200 | 3.7200 | 3.4700 | 3.5900 | 3.5900 | 1,540,700 |
|
Aug 18, 2026
|
3.6700 | 3.8000 | 3.5900 | 3.7000 | 3.7000 | 2,173,000 |
|
Aug 17, 2026
|
4.0000 | 4.0700 | 3.8200 | 3.8500 | 3.8500 | 1,627,800 |
|
Aug 14, 2026
|
4.3000 | 4.3420 | 4.0000 | 4.0600 | 4.0600 | 1,720,000 |
|
Aug 13, 2026
|
4.3750 | 4.4850 | 4.0600 | 4.1100 | 4.1100 | 2,022,200 |
|
Aug 12, 2026
|
4.5800 | 4.5800 | 4.2300 | 4.3500 | 4.3500 | 1,748,200 |
|
Aug 11, 2026
|
3.9800 | 4.5000 | 3.9800 | 4.4300 | 4.4300 | 2,933,700 |
|
Aug 10, 2026
|
4.0500 | 4.0700 | 3.9100 | 3.9400 | 3.9400 | 1,310,200 |
|
Aug 7, 2026
|
4.0400 | 4.1600 | 3.9100 | 4.1000 | 4.1000 | 1,592,400 |
|
Aug 6, 2026
|
3.9500 | 4.1100 | 3.8800 | 4.0000 | 4.0000 | 775,000 |
|
Aug 5, 2026
|
3.9300 | 4.0700 | 3.8700 | 4.0300 | 4.0300 | 1,467,800 |
|
Aug 4, 2026
|
4.0000 | 4.0300 | 3.8400 | 3.9800 | 3.9800 | 1,547,800 |
|
Aug 3, 2026
|
3.4600 | 3.8450 | 3.4000 | 3.8300 | 3.8300 | 1,185,600 |
|
Jul 31, 2026
|
3.6000 | 3.6600 | 3.4000 | 3.4700 | 3.4700 | 1,081,100 |
|
Jul 30, 2026
|
3.2500 | 3.5400 | 3.2500 | 3.5400 | 3.5400 | 1,367,800 |
|
Jul 29, 2026
|
3.4100 | 3.4800 | 3.1600 | 3.1600 | 3.1600 | 1,457,600 |
|
Jul 28, 2026
|
3.3700 | 3.5250 | 3.2820 | 3.4500 | 3.4500 | 1,108,300 |
|
Jul 27, 2026
|
3.4000 | 3.6500 | 3.4000 | 3.4900 | 3.4900 | 1,217,400 |
|
Jul 24, 2026
|
3.3300 | 3.4000 | 3.2100 | 3.3300 | 3.3300 | 1,190,300 |
|
Jul 23, 2026
|
3.3700 | 3.5200 | 3.3200 | 3.3300 | 3.3300 | 1,340,300 |
|
Jul 22, 2026
|
3.3800 | 3.7300 | 3.3800 | 3.4600 | 3.4600 | 1,779,700 |
|
Jul 21, 2026
|
3.2300 | 3.5250 | 3.2300 | 3.4500 | 3.4500 | 1,549,100 |
|
Jul 20, 2026
|
3.2800 | 3.3600 | 3.1300 | 3.2300 | 3.2300 | 1,395,500 |
|
Jul 17, 2026
|
3.1900 | 3.4400 | 3.1200 | 3.3000 | 3.3000 | 1,614,300 |
|
Jul 16, 2026
|
3.3800 | 3.4000 | 3.2300 | 3.3700 | 3.3700 | 2,157,500 |
|
Jul 15, 2026
|
3.5150 | 3.6200 | 3.3500 | 3.4700 | 3.4700 | 1,479,300 |
|
Jul 14, 2026
|
3.5700 | 3.5920 | 3.4200 | 3.4500 | 3.4500 | 1,642,800 |
|
Jul 13, 2026
|
3.6300 | 3.6300 | 3.3850 | 3.5300 | 3.5300 | 2,786,400 |
|
Jul 10, 2026
|
3.9600 | 4.0000 | 3.6500 | 3.7200 | 3.7200 | 2,300,600 |
|
Jul 9, 2026
|
4.0300 | 4.0300 | 3.8000 | 3.8100 | 3.8100 | 2,027,400 |
|
Jul 8, 2026
|
4.0600 | 4.2600 | 3.8400 | 3.9600 | 3.9600 | 2,522,200 |
|
Jul 7, 2026
|
4.6200 | 4.6200 | 4.0650 | 4.1700 | 4.1700 | 3,118,800 |
|
Jul 6, 2026
|
4.9500 | 5.0500 | 4.4600 | 4.6200 | 4.6200 | 2,932,100 |
|
Jul 2, 2026
|
5.3600 | 5.5800 | 4.7650 | 4.8200 | 4.8200 | 3,493,200 |
|
Jul 1, 2026
|
5.2400 | 5.6700 | 5.1550 | 5.3000 | 5.3000 | 3,565,400 |
|
Jun 30, 2026
|
5.5000 | 5.7400 | 5.2700 | 5.3900 | 5.3900 | 3,184,900 |
|
Jun 29, 2026
|
5.3300 | 5.7100 | 5.1500 | 5.5700 | 5.5700 | 3,120,500 |
|
Jun 26, 2026
|
5.0600 | 5.3800 | 5.0100 | 5.1400 | 5.1400 | 2,784,300 |
|
Jun 25, 2026
|
5.6100 | 5.6800 | 5.0700 | 5.4200 | 5.4200 | 3,351,800 |
|
Jun 24, 2026
|
5.7500 | 5.7900 | 5.2800 | 5.5050 | 5.5050 | 4,690,500 |
|
Jun 23, 2026
|
4.4800 | 5.8900 | 4.4700 | 5.8700 | 5.8700 | 14,477,600 |
|
Jun 22, 2026
|
5.0500 | 5.1500 | 4.2600 | 4.4400 | 4.4400 | 10,283,600 |
|
Jun 18, 2026
|
6.3600 | 6.4000 | 5.2750 | 5.6750 | 5.6750 | 15,799,000 |
|
Jun 17, 2026
|
5.5300 | 6.2200 | 5.5100 | 5.8900 | 5.8900 | 7,954,900 |
|
Jun 16, 2026
|
5.2000 | 5.6200 | 5.0800 | 5.3300 | 5.3300 | 5,425,500 |
|
Jun 15, 2026
|
4.4200 | 5.8650 | 4.4000 | 5.3500 | 5.3500 | 12,880,700 |
|
Jun 12, 2026
|
4.5100 | 4.6900 | 4.1200 | 4.1600 | 4.1600 | 2,819,500 |
|
Jun 11, 2026
|
4.1300 | 4.5700 | 4.0200 | 4.4000 | 4.4000 | 3,247,400 |
|
Jun 10, 2026
|
4.0000 | 4.4450 | 4.0000 | 4.1700 | 4.1700 | 2,320,500 |
|
Jun 9, 2026
|
4.3300 | 4.5350 | 3.8500 | 4.0650 | 4.0650 | 2,786,700 |
|
Jun 8, 2026
|
4.3800 | 4.4650 | 4.2000 | 4.3050 | 4.3050 | 2,277,400 |
|
Jun 5, 2026
|
4.7300 | 4.8290 | 3.9800 | 4.0700 | 4.0700 | 4,839,300 |
|
Jun 4, 2026
|
4.5100 | 5.1300 | 4.4200 | 4.8300 | 4.8300 | 5,631,500 |
|
Jun 3, 2026
|
4.4600 | 4.6450 | 4.0510 | 4.2400 | 4.2400 | 4,747,900 |
|
Jun 2, 2026
|
4.3400 | 4.8100 | 4.3350 | 4.5900 | 4.5900 | 4,048,900 |
|
Jun 1, 2026
|
4.6100 | 4.9450 | 4.4400 | 4.5400 | 4.5400 | 3,016,700 |
|
May 29, 2026
|
4.7200 | 4.9300 | 4.3850 | 4.8200 | 4.8200 | 3,770,500 |
|
May 28, 2026
|
3.7600 | 4.9900 | 3.7500 | 4.7400 | 4.7400 | 7,250,000 |
|
May 27, 2026
|
3.9450 | 4.0500 | 3.6600 | 3.8900 | 3.8900 | 3,166,100 |
|
May 26, 2026
|
3.8600 | 4.1300 | 3.8400 | 4.0400 | 4.0400 | 4,436,700 |
|
May 22, 2026
|
3.3700 | 4.3200 | 3.3200 | 3.7800 | 3.7800 | 8,624,900 |
|
May 21, 2026
|
3.0100 | 3.3900 | 2.9600 | 3.3800 | 3.3800 | 4,353,200 |
|
May 20, 2026
|
2.8000 | 2.9200 | 2.7150 | 2.8200 | 2.8200 | 1,308,700 |
|
May 19, 2026
|
2.8000 | 2.8100 | 2.6250 | 2.7300 | 2.7300 | 2,171,500 |
|
May 18, 2026
|
2.9200 | 2.9200 | 2.8000 | 2.8200 | 2.8200 | 1,580,900 |
|
May 15, 2026
|
3.0900 | 3.1000 | 2.9000 | 2.9300 | 2.9300 | 2,603,300 |
|
May 14, 2026
|
3.1100 | 3.3400 | 2.9900 | 3.2300 | 3.2300 | 2,023,800 |
|
May 13, 2026
|
3.1600 | 3.2400 | 3.0600 | 3.1400 | 3.1400 | 1,414,400 |
|
May 12, 2026
|
3.2400 | 3.3800 | 3.0300 | 3.2000 | 3.2000 | 2,303,100 |
|
May 11, 2026
|
3.0300 | 3.3400 | 2.9500 | 3.2100 | 3.2100 | 2,675,500 |
|
May 8, 2026
|
3.2400 | 3.2460 | 3.0500 | 3.1100 | 3.1100 | 1,249,300 |
|
May 7, 2026
|
3.3000 | 3.4150 | 3.0300 | 3.2000 | 3.2000 | 2,834,100 |
|
May 6, 2026
|
2.9100 | 3.4750 | 2.8600 | 3.4200 | 3.4200 | 4,853,100 |
|
May 5, 2026
|
3.0100 | 3.0250 | 2.7800 | 2.8500 | 2.8500 | 2,858,200 |
|
May 4, 2026
|
2.8700 | 3.1450 | 2.8200 | 2.9900 | 2.9900 | 1,970,600 |
|
May 1, 2026
|
2.8900 | 2.9300 | 2.7200 | 2.8800 | 2.8800 | 1,598,400 |
|
Apr 30, 2026
|
2.7500 | 2.8900 | 2.6900 | 2.8500 | 2.8500 | 1,348,200 |
|
Apr 29, 2026
|
2.8000 | 2.8300 | 2.6900 | 2.7600 | 2.7600 | 1,287,700 |
|
Apr 28, 2026
|
2.9050 | 2.9400 | 2.7750 | 2.8600 | 2.8600 | 1,618,500 |
|
Apr 27, 2026
|
3.0400 | 3.0800 | 2.9100 | 2.9500 | 2.9500 | 1,406,200 |
|
Apr 24, 2026
|
3.2000 | 3.2200 | 3.0050 | 3.0900 | 3.0900 | 1,423,400 |
|
Apr 23, 2026
|
3.4000 | 3.4700 | 3.1100 | 3.1300 | 3.1300 | 2,410,200 |
|
Apr 22, 2026
|
3.3400 | 3.5600 | 3.2400 | 3.4900 | 3.4900 | 2,737,100 |
|
Apr 21, 2026
|
3.4600 | 3.7200 | 3.3000 | 3.3000 | 3.3000 | 2,333,800 |
|
Apr 20, 2026
|
3.3950 | 3.6150 | 3.3300 | 3.4600 | 3.4600 | 3,071,900 |
|
Apr 17, 2026
|
3.7800 | 3.8400 | 3.5000 | 3.5200 | 3.5200 | 3,061,700 |
|
Apr 16, 2026
|
3.7350 | 3.8100 | 3.2500 | 3.6300 | 3.6300 | 5,393,500 |
|
Apr 15, 2026
|
3.1700 | 3.5400 | 3.1500 | 3.5100 | 3.5100 | 5,424,500 |
|
Apr 14, 2026
|
2.8500 | 3.1250 | 2.7350 | 2.9900 | 2.9900 | 5,195,400 |
|
Apr 13, 2026
|
2.3300 | 2.7000 | 2.3000 | 2.6600 | 2.6600 | 1,759,000 |
|
Apr 10, 2026
|
2.3800 | 2.5500 | 2.3800 | 2.3800 | 2.3800 | 1,675,500 |
|
Apr 9, 2026
|
2.4200 | 2.4500 | 2.2900 | 2.3700 | 2.3700 | 1,769,000 |
|
Apr 8, 2026
|
2.5500 | 2.6500 | 2.3950 | 2.4100 | 2.4100 | 2,410,800 |
|
Apr 7, 2026
|
2.4100 | 2.4100 | 2.2200 | 2.3000 | 2.3000 | 2,271,700 |
|
Apr 6, 2026
|
2.5800 | 2.6200 | 2.4200 | 2.4300 | 2.4300 | 1,401,300 |
|
Apr 2, 2026
|
2.4000 | 2.5750 | 2.4000 | 2.5500 | 2.5500 | 1,725,200 |
|
Apr 1, 2026
|
2.8400 | 2.8500 | 2.5200 | 2.5900 | 2.5900 | 2,508,300 |
|
Mar 31, 2026
|
2.2700 | 2.6900 | 2.2700 | 2.6700 | 2.6700 | 3,831,800 |
|
Mar 30, 2026
|
2.1500 | 2.2650 | 2.0900 | 2.1600 | 2.1600 | 2,308,900 |
|
Mar 27, 2026
|
2.3000 | 2.3000 | 2.1450 | 2.1500 | 2.1500 | 2,086,700 |
|
Mar 26, 2026
|
2.3200 | 2.4000 | 2.2800 | 2.3500 | 2.3500 | 1,433,600 |
|
Mar 25, 2026
|
2.4000 | 2.5000 | 2.3300 | 2.3700 | 2.3700 | 1,518,700 |
|
Mar 24, 2026
|
2.3600 | 2.4000 | 2.2620 | 2.3500 | 2.3500 | 1,971,200 |
|
Mar 23, 2026
|
2.4300 | 2.5500 | 2.3000 | 2.4000 | 2.4000 | 1,926,500 |
|
Mar 20, 2026
|
2.5200 | 2.5550 | 2.3200 | 2.3700 | 2.3700 | 1,440,900 |
|
Mar 19, 2026
|
2.6500 | 2.6900 | 2.4800 | 2.4900 | 2.4900 | 2,162,000 |
|
Mar 18, 2026
|
2.7500 | 2.8000 | 2.6900 | 2.7400 | 2.7400 | 1,403,000 |
|
Mar 17, 2026
|
2.8500 | 2.9270 | 2.7300 | 2.8300 | 2.8300 | 1,398,300 |
|
Mar 16, 2026
|
3.0400 | 3.1100 | 2.8100 | 2.8900 | 2.8900 | 2,094,900 |
|
Mar 13, 2026
|
3.1700 | 3.2900 | 2.9810 | 3.0100 | 3.0100 | 1,496,900 |
|
Mar 12, 2026
|
3.1500 | 3.1900 | 3.0650 | 3.1700 | 3.1700 | 932,700 |
|
Mar 11, 2026
|
3.1500 | 3.2200 | 3.0550 | 3.2000 | 3.2000 | 1,055,400 |
|
Mar 10, 2026
|
3.2500 | 3.3890 | 3.2000 | 3.2100 | 3.2100 | 1,519,800 |
|
Mar 9, 2026
|
3.0500 | 3.1400 | 2.9300 | 3.1300 | 3.1300 | 2,353,400 |
|
Mar 6, 2026
|
3.1950 | 3.3400 | 3.1200 | 3.1500 | 3.1500 | 1,679,400 |
|
Mar 5, 2026
|
3.4200 | 3.5800 | 3.2400 | 3.2900 | 3.2900 | 2,193,600 |
|
Mar 4, 2026
|
3.1900 | 3.5800 | 3.0600 | 3.3500 | 3.3500 | 2,431,500 |
|
Mar 3, 2026
|
2.9800 | 3.2300 | 2.9500 | 3.1000 | 3.1000 | 1,449,400 |
|
Mar 2, 2026
|
2.9600 | 3.2950 | 2.9500 | 3.2300 | 3.2300 | 1,918,500 |
|
Feb 27, 2026
|
3.4300 | 3.5800 | 3.1500 | 3.3300 | 3.3300 | 2,881,800 |
|
Feb 26, 2026
|
3.5600 | 3.8300 | 3.4300 | 3.8100 | 3.8100 | 4,905,200 |
|
Feb 25, 2026
|
2.8000 | 3.3700 | 2.7900 | 3.2600 | 3.2600 | 5,171,000 |
|
Feb 24, 2026
|
2.3600 | 2.6500 | 2.3200 | 2.5200 | 2.5200 | 1,731,800 |
|
Feb 23, 2026
|
2.4900 | 2.4900 | 2.3500 | 2.3800 | 2.3800 | 1,450,900 |
|
Feb 20, 2026
|
2.5300 | 2.6250 | 2.4550 | 2.5500 | 2.5500 | 2,248,100 |
|
Feb 19, 2026
|
2.4900 | 2.6000 | 2.4200 | 2.5700 | 2.5700 | 1,262,000 |
|
Feb 18, 2026
|
2.6000 | 2.6600 | 2.4850 | 2.5650 | 2.5650 | 1,379,100 |
|
Feb 17, 2026
|
2.7000 | 2.7200 | 2.5000 | 2.5450 | 2.5450 | 1,759,500 |
|
Feb 13, 2026
|
2.7700 | 2.8700 | 2.7500 | 2.7800 | 2.7800 | 1,249,800 |
|
Feb 12, 2026
|
2.9100 | 2.9900 | 2.6000 | 2.7200 | 2.7200 | 1,889,700 |
|
Feb 11, 2026
|
3.0900 | 3.1000 | 2.7000 | 2.9200 | 2.9200 | 1,948,100 |
|
Feb 10, 2026
|
3.2800 | 3.3700 | 2.9900 | 3.0100 | 3.0100 | 3,143,400 |
|
Feb 9, 2026
|
2.9200 | 3.2500 | 2.7500 | 3.1700 | 3.1700 | 3,540,700 |
|
Feb 6, 2026
|
2.5000 | 2.9300 | 2.4500 | 2.8250 | 2.8250 | 4,688,200 |
|
Feb 5, 2026
|
2.6650 | 2.7700 | 2.2800 | 2.3000 | 2.3000 | 2,993,200 |
|
Feb 4, 2026
|
2.9700 | 2.9700 | 2.6050 | 2.7600 | 2.7600 | 2,283,700 |
|
Feb 3, 2026
|
3.2300 | 3.2800 | 2.7800 | 2.9400 | 2.9400 | 3,755,700 |
|
Feb 2, 2026
|
3.4200 | 3.5000 | 3.1500 | 3.2100 | 3.2100 | 2,708,700 |
|
Jan 30, 2026
|
3.6800 | 3.7800 | 3.3300 | 3.3450 | 3.3450 | 2,871,300 |
|
Jan 29, 2026
|
3.9200 | 3.9400 | 3.5700 | 3.8200 | 3.8200 | 2,323,700 |
|
Jan 28, 2026
|
4.1000 | 4.1800 | 3.8100 | 3.9700 | 3.9700 | 3,284,400 |
|
Jan 27, 2026
|
4.3500 | 4.3900 | 3.9800 | 4.0600 | 4.0600 | 3,534,700 |
|
Jan 26, 2026
|
4.6300 | 4.6800 | 4.3300 | 4.3600 | 4.3600 | 2,352,100 |
|
Jan 23, 2026
|
4.8800 | 4.9100 | 4.5800 | 4.6500 | 4.6500 | 2,366,300 |
|
Jan 22, 2026
|
5.0200 | 5.1300 | 4.9050 | 4.9100 | 4.9100 | 1,540,200 |
|
Jan 21, 2026
|
5.2700 | 5.3000 | 4.7300 | 4.9300 | 4.9300 | 3,695,400 |
|
Jan 20, 2026
|
5.3300 | 5.4950 | 5.2400 | 5.2700 | 5.2700 | 2,050,100 |
|
Jan 16, 2026
|
5.5500 | 5.6900 | 5.4500 | 5.6600 | 5.6600 | 1,521,700 |
|
Jan 15, 2026
|
5.5800 | 5.6900 | 5.3800 | 5.5400 | 5.5400 | 1,575,800 |
|
Jan 14, 2026
|
5.4600 | 5.5600 | 5.2600 | 5.5500 | 5.5500 | 1,554,400 |
|
Jan 13, 2026
|
5.7700 | 5.7700 | 5.3500 | 5.5200 | 5.5200 | 1,922,500 |
|
Jan 12, 2026
|
5.1000 | 5.7000 | 4.9900 | 5.6800 | 5.6800 | 2,791,100 |
|
Jan 9, 2026
|
5.1800 | 5.3600 | 5.0600 | 5.0900 | 5.0900 | 1,962,900 |
|
Jan 8, 2026
|
5.3000 | 5.3300 | 5.0400 | 5.2400 | 5.2400 | 1,665,600 |
|
Jan 7, 2026
|
5.5700 | 5.6900 | 5.3450 | 5.3900 | 5.3900 | 1,404,500 |
|
Jan 6, 2026
|
5.6200 | 5.7500 | 5.4350 | 5.5500 | 5.5500 | 1,885,700 |
|
Jan 5, 2026
|
5.3900 | 5.7600 | 5.3600 | 5.4700 | 5.4700 | 2,630,000 |
|
Jan 2, 2026
|
5.2000 | 5.2900 | 4.9200 | 5.1800 | 5.1800 | 2,243,500 |
|
Dec 31, 2025
|
5.1000 | 5.2200 | 4.9500 | 5.1200 | 5.1200 | 3,271,000 |
|
Dec 30, 2025
|
5.3900 | 5.4800 | 5.1600 | 5.2300 | 5.2300 | 1,912,800 |
|
Dec 29, 2025
|
5.6000 | 5.7250 | 5.1300 | 5.5600 | 5.5600 | 4,083,200 |
|
Dec 26, 2025
|
5.8650 | 5.9700 | 5.7400 | 5.7400 | 5.7400 | 1,787,600 |
|
Dec 24, 2025
|
5.9500 | 6.0200 | 5.7900 | 5.9800 | 5.9800 | 1,147,700 |
|
Dec 23, 2025
|
6.2300 | 6.3000 | 5.8000 | 5.8600 | 5.8600 | 3,652,300 |
|
Dec 22, 2025
|
6.4500 | 6.5600 | 6.1800 | 6.4000 | 6.4000 | 3,522,200 |
|
Dec 19, 2025
|
6.5100 | 6.8100 | 6.2300 | 6.3800 | 6.3800 | 9,739,900 |
|
Dec 18, 2025
|
6.3900 | 6.9500 | 6.3900 | 6.4600 | 6.4600 | 2,693,100 |
|
Dec 17, 2025
|
6.7700 | 7.0700 | 6.3500 | 6.3600 | 6.3600 | 2,835,600 |
|
Dec 16, 2025
|
6.1300 | 7.0600 | 6.1000 | 6.6100 | 6.6100 | 3,946,700 |
|
Dec 15, 2025
|
5.9500 | 6.5500 | 5.9500 | 6.3400 | 6.3400 | 4,835,900 |
|
Dec 12, 2025
|
6.3400 | 6.3440 | 5.8400 | 5.9000 | 5.9000 | 2,917,200 |
|
Dec 11, 2025
|
6.5100 | 6.6400 | 6.2200 | 6.3800 | 6.3800 | 2,373,600 |
|
Dec 10, 2025
|
6.6700 | 6.9100 | 6.3800 | 6.6400 | 6.6400 | 2,049,100 |
|
Dec 9, 2025
|
6.4900 | 7.2200 | 6.2000 | 6.8500 | 6.8500 | 4,365,600 |
|
Dec 8, 2025
|
6.5400 | 6.6750 | 6.1900 | 6.6000 | 6.6000 | 2,070,200 |
|
Dec 5, 2025
|
7.0600 | 7.0600 | 6.5210 | 6.5400 | 6.5400 | 2,414,200 |
|
Dec 4, 2025
|
6.5800 | 7.1900 | 6.4000 | 7.1100 | 7.1100 | 2,996,800 |
|
Dec 3, 2025
|
6.2500 | 6.7200 | 6.0200 | 6.6600 | 6.6600 | 1,972,200 |
|
Dec 2, 2025
|
6.6000 | 6.7750 | 6.1100 | 6.1200 | 6.1200 | 2,498,200 |
|
Dec 1, 2025
|
6.7600 | 6.8000 | 6.4200 | 6.6000 | 6.6000 | 2,234,100 |
|
Nov 28, 2025
|
6.9300 | 7.3400 | 6.8200 | 7.0300 | 7.0300 | 2,057,700 |
|
Nov 26, 2025
|
7.0400 | 7.0400 | 6.5800 | 6.7500 | 6.7500 | 2,176,900 |
|
Nov 25, 2025
|
6.8900 | 7.0650 | 6.5300 | 6.8600 | 6.8600 | 2,548,400 |
|
Nov 24, 2025
|
6.1100 | 6.8200 | 5.8000 | 6.7900 | 6.7900 | 3,286,900 |
|
Nov 21, 2025
|
6.1100 | 6.2500 | 5.4600 | 5.9850 | 5.9850 | 3,671,700 |
|
Nov 20, 2025
|
7.2700 | 7.2800 | 5.9200 | 5.9600 | 5.9600 | 4,356,300 |
|
Nov 19, 2025
|
7.4450 | 7.5000 | 6.4760 | 6.9100 | 6.9100 | 4,637,100 |
|
Nov 18, 2025
|
5.7100 | 7.9200 | 5.6500 | 7.3500 | 7.3500 | 9,353,200 |
|
Nov 17, 2025
|
5.6000 | 6.0600 | 5.4800 | 5.8900 | 5.8900 | 3,556,300 |
|
Nov 14, 2025
|
5.5000 | 6.1100 | 5.4200 | 5.4600 | 5.4600 | 4,330,500 |
|
Nov 13, 2025
|
6.3300 | 6.5000 | 5.7600 | 6.0100 | 6.0100 | 4,377,800 |
|
Nov 12, 2025
|
7.3000 | 7.5260 | 6.6250 | 6.7500 | 6.7500 | 3,578,400 |
|
Nov 11, 2025
|
6.9900 | 7.4700 | 6.7000 | 7.1200 | 7.1200 | 3,902,800 |
|
Nov 10, 2025
|
7.1500 | 7.2150 | 6.6400 | 6.9500 | 6.9500 | 3,325,400 |
|
Nov 7, 2025
|
6.0200 | 6.6600 | 5.8100 | 6.6400 | 6.6400 | 3,689,900 |
|
Nov 6, 2025
|
6.9450 | 7.1400 | 6.2300 | 6.3100 | 6.3100 | 3,369,700 |
|
Nov 5, 2025
|
6.5450 | 7.3800 | 6.2500 | 7.2900 | 7.2900 | 3,387,900 |
|
Nov 4, 2025
|
6.6500 | 6.9430 | 6.2000 | 6.2300 | 6.2300 | 3,602,100 |
|
Nov 3, 2025
|
7.8900 | 7.9510 | 6.8500 | 7.0200 | 7.0200 | 4,281,000 |
|
Oct 31, 2025
|
7.4200 | 7.9200 | 7.1450 | 7.6400 | 7.6400 | 4,191,100 |
|
Oct 30, 2025
|
7.7000 | 7.8000 | 7.1500 | 7.3500 | 7.3500 | 5,705,400 |
|
Oct 29, 2025
|
8.3900 | 8.6000 | 7.9100 | 7.9500 | 7.9500 | 5,271,500 |
|
Oct 28, 2025
|
8.9000 | 9.4300 | 8.4500 | 8.5000 | 8.5000 | 5,058,600 |
|
Oct 27, 2025
|
9.9500 | 10.2000 | 8.4500 | 8.7300 | 8.7300 | 7,597,500 |
|
Oct 24, 2025
|
9.0200 | 9.5600 | 8.8200 | 9.1100 | 9.1100 | 4,913,800 |
|
Oct 23, 2025
|
9.1000 | 9.8500 | 8.6500 | 8.8100 | 8.8100 | 7,835,800 |
|
Oct 22, 2025
|
8.1800 | 8.7300 | 7.3500 | 8.2300 | 8.2300 | 9,989,200 |
|
Oct 21, 2025
|
10.1350 | 10.3900 | 9.0400 | 9.2400 | 9.2400 | 8,222,400 |
|
Oct 20, 2025
|
12.4950 | 12.9000 | 10.4100 | 10.4850 | 10.4850 | 8,951,200 |
|
Oct 17, 2025
|
11.4300 | 12.3800 | 11.1100 | 11.7100 | 11.7100 | 9,277,800 |
|
Oct 16, 2025
|
11.5200 | 13.8500 | 11.0000 | 11.1600 | 11.1600 | 21,975,900 |
|
Oct 15, 2025
|
12.5400 | 12.8200 | 10.3140 | 10.7900 | 10.7900 | 8,266,600 |
|
Oct 14, 2025
|
12.3600 | 12.6900 | 10.9300 | 11.6750 | 11.6750 | 9,532,400 |
|
Oct 13, 2025
|
11.1050 | 12.5000 | 11.0200 | 12.0800 | 12.0800 | 9,403,600 |
|
Oct 10, 2025
|
12.8300 | 13.2300 | 8.9300 | 10.1200 | 10.1200 | 19,922,000 |
|
Oct 9, 2025
|
13.5700 | 15.1500 | 11.7500 | 12.4900 | 12.4900 | 14,652,400 |
|
Oct 8, 2025
|
15.3000 | 16.0000 | 13.6100 | 14.1400 | 14.1400 | 22,877,700 |
|
Oct 7, 2025
|
10.9700 | 14.3810 | 9.3500 | 13.7900 | 13.7900 | 27,783,200 |
|
Oct 6, 2025
|
7.3000 | 9.1600 | 6.9800 | 9.1000 | 9.1000 | 9,787,800 |
|
Oct 3, 2025
|
6.8500 | 7.6000 | 6.5000 | 6.9400 | 6.9400 | 6,664,500 |
|
Oct 2, 2025
|
6.8150 | 6.8500 | 6.1300 | 6.3900 | 6.3900 | 3,725,200 |
|
Oct 1, 2025
|
6.7500 | 7.2000 | 6.4500 | 6.7400 | 6.7400 | 4,235,900 |
|
Sep 30, 2025
|
7.1400 | 7.2900 | 6.6800 | 6.9200 | 6.9200 | 7,389,300 |
|
Sep 29, 2025
|
6.0500 | 7.0700 | 5.9000 | 6.2600 | 6.2600 | 6,972,800 |
|
Sep 26, 2025
|
6.6000 | 6.8000 | 4.9400 | 5.2600 | 5.2600 | 6,077,400 |
