7,576.75

+2.25

+0.03%

51,985.00

-148.00

-0.28%

28,243.00

+115.50

+0.41%

Russell 2000 Futures

2,818.40

+0.60

+0.02%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,956.20

-13.40

-0.34%

76,585.51

-1,748.71

-2.23%

Crude Oil Dec 26

96.69

+0.23

+0.24%

US Private Equity

10,836.30

-14.33

-0.13%

NasdaqCM - Nasdaq Real Time Price USD

Black Titan Corporation (BTTC)

0.3118 -0.0102 (-3.17%)

At close: November 2 at 4:00:01 PM EST

0.3177 +0.0059 (+1.89%)

After hours: November 2 at 5:57:11 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	0.3320	0.3320	0.3100	0.3120	0.3120	91,600
Oct 30, 2026	0.3510	0.3550	0.3200	0.3220	0.3220	206,800
Oct 29, 2026	0.3360	0.3680	0.3320	0.3500	0.3500	177,700
Oct 28, 2026	0.3490	0.3490	0.3290	0.3360	0.3360	71,500
Oct 27, 2026	0.3600	0.3680	0.3420	0.3480	0.3480	122,100
Oct 26, 2026	0.3690	0.3770	0.3590	0.3640	0.3640	59,400
Oct 23, 2026	0.3670	0.3750	0.3560	0.3670	0.3670	65,300
Oct 22, 2026	0.3850	0.3900	0.3580	0.3590	0.3590	307,100
Oct 21, 2026	0.3800	0.4140	0.3800	0.3840	0.3840	1,285,800
Oct 20, 2026	0.3640	0.3840	0.3510	0.3680	0.3680	151,700
Oct 19, 2026	0.3600	0.3760	0.3480	0.3500	0.3500	192,200
Oct 16, 2026	0.4000	0.4000	0.3660	0.3680	0.3680	165,800
Oct 15, 2026	0.4080	0.4090	0.3710	0.3950	0.3950	525,800
Oct 14, 2026	0.4210	0.4480	0.4050	0.4160	0.4160	369,600
Oct 13, 2026	0.4790	0.4870	0.4380	0.4380	0.4380	441,900
Oct 12, 2026	0.4890	0.5400	0.4720	0.4910	0.4910	1,196,900
Oct 9, 2026	0.4950	0.5040	0.4650	0.4760	0.4760	454,600
Oct 8, 2026	0.5000	0.5090	0.4860	0.4950	0.4950	374,600
Oct 7, 2026	0.5330	0.5390	0.5010	0.5130	0.5130	656,100
Oct 6, 2026	0.6090	0.6090	0.5600	0.5680	0.5680	1,238,300
Oct 5, 2026	0.7660	0.8970	0.6020	0.6250	0.6250	32,654,500
Oct 2, 2026	0.6130	0.6760	0.5900	0.6500	0.6500	4,190,200
Oct 1, 2026	0.6200	0.8340	0.6000	0.6340	0.6340	94,506,700
Sep 30, 2026	0.5240	0.6750	0.4850	0.5200	0.5200	65,656,200
Sep 29, 2026	0.4210	0.4740	0.4100	0.4630	0.4630	1,793,800
Sep 28, 2026	0.4740	0.4810	0.4300	0.4340	0.4340	613,100
Sep 25, 2026	0.5320	0.5600	0.4860	0.4980	0.4980	830,200
Sep 24, 2026	0.5210	0.5830	0.5210	0.5410	0.5410	910,800
Sep 23, 2026	0.5660	0.6020	0.5110	0.5490	0.5490	1,740,000
Sep 22, 2026	0.6210	0.6340	0.5150	0.5660	0.5660	7,940,100
Sep 21, 2026	0.6440	0.9800	0.5680	0.7950	0.7950	423,166,600
Sep 18, 2026	0.3790	0.4350	0.3490	0.3650	0.3650	48,286,900
Sep 17, 2026	0.3500	0.3870	0.3500	0.3780	0.3780	316,500
Sep 16, 2026	0.3500	0.3530	0.3420	0.3520	0.3520	80,900
Sep 15, 2026	0.3780	0.3780	0.3510	0.3590	0.3590	76,200
Sep 14, 2026	0.3700	0.3830	0.3550	0.3800	0.3800	131,000
Sep 11, 2026	0.3750	0.3750	0.3520	0.3640	0.3640	70,000
Sep 10, 2026	0.3850	0.3870	0.3530	0.3670	0.3670	129,500
Sep 9, 2026	0.4090	0.4100	0.3800	0.3900	0.3900	80,400
Sep 8, 2026	0.4230	0.4240	0.4000	0.4000	0.4000	79,500
Sep 4, 2026	0.4200	0.4360	0.4200	0.4200	0.4200	66,700
Sep 3, 2026	0.4280	0.4430	0.4150	0.4300	0.4300	118,400
Sep 2, 2026	0.4000	0.4300	0.4000	0.4230	0.4230	177,800
Sep 1, 2026	0.4100	0.4100	0.4000	0.4020	0.4020	113,100
Aug 31, 2026	0.4130	0.4310	0.4010	0.4140	0.4140	153,300
Aug 28, 2026	0.4710	0.4750	0.4200	0.4390	0.4390	663,800
Aug 27, 2026	0.4740	0.4900	0.4620	0.4710	0.4710	290,500
Aug 26, 2026	0.4890	0.5080	0.4760	0.4890	0.4890	464,700
Aug 25, 2026	0.5390	0.5450	0.5130	0.5210	0.5210	794,200
Aug 24, 2026	0.5670	0.5980	0.5450	0.5660	0.5660	1,399,400
Aug 21, 2026	0.5670	0.6300	0.5670	0.6010	0.6010	1,895,200
Aug 20, 2026	0.5730	0.6430	0.5500	0.6110	0.6110	25,026,800
Aug 19, 2026	0.5850	0.6400	0.5680	0.6010	0.6010	14,061,500
Aug 18, 2026	0.5780	0.6100	0.5600	0.6000	0.6000	228,600
Aug 17, 2026	0.5520	0.6110	0.5360	0.5990	0.5990	327,700
Aug 14, 2026	0.5990	0.6160	0.5610	0.6100	0.6100	627,600
Aug 13, 2026	0.6720	0.7100	0.5590	0.6360	0.6360	24,549,300
Aug 12, 2026	0.7680	0.8000	0.7160	0.7330	0.7330	16,600
Aug 11, 2026	0.7670	0.7920	0.7600	0.7730	0.7730	15,600
Aug 10, 2026	0.8090	0.8170	0.7800	0.7970	0.7970	3,500
Aug 7, 2026	0.7700	0.8530	0.7650	0.8000	0.8000	18,400
Aug 6, 2026	0.7670	0.7790	0.7510	0.7650	0.7650	13,800
Aug 5, 2026	0.7440	0.7670	0.7440	0.7670	0.7670	14,900
Aug 4, 2026	0.7500	0.7640	0.7240	0.7440	0.7440	5,000
Aug 3, 2026	0.6880	0.7740	0.6880	0.7360	0.7360	11,700
Jul 31, 2026	0.6890	0.7270	0.6510	0.6870	0.6870	19,000
Jul 30, 2026	0.6800	0.7000	0.6400	0.6890	0.6890	20,300
Jul 29, 2026	0.7000	0.7440	0.6800	0.7000	0.7000	32,900
Jul 28, 2026	0.8230	0.8480	0.6830	0.7050	0.7050	61,400
Jul 27, 2026	0.9500	0.9500	0.7930	0.7930	0.7930	18,100
Jul 24, 2026	0.8990	1.0200	0.8570	0.8930	0.8930	23,300
Jul 23, 2026	0.9160	0.9790	0.8770	0.8980	0.8980	18,300
Jul 22, 2026	1.0400	1.0400	0.9160	0.9160	0.9160	9,800
Jul 21, 2026	1.0500	1.1100	0.9850	1.0500	1.0500	61,800
Jul 20, 2026	0.9170	1.0300	0.8810	1.0250	1.0250	44,400
Jul 17, 2026	0.9200	0.9310	0.8830	0.9160	0.9160	38,100
Jul 16, 2026	0.7910	0.9100	0.7880	0.9100	0.9100	58,400
Jul 15, 2026	0.8180	0.8180	0.7600	0.7880	0.7880	67,100
Jul 14, 2026	0.8000	0.9970	0.7880	0.8000	0.8000	536,300
Jul 13, 2026	0.7870	0.7940	0.7560	0.7560	0.7560	13,500
Jul 10, 2026	0.7880	0.7990	0.7620	0.7620	0.7620	15,000
Jul 9, 2026	0.8030	0.8030	0.7700	0.8030	0.8030	13,600
Jul 8, 2026	0.7500	0.8200	0.7500	0.8030	0.8030	44,800
Jul 7, 2026	0.7620	0.7830	0.7500	0.7570	0.7570	15,400
Jul 6, 2026	0.7500	0.7650	0.7500	0.7520	0.7520	20,900
Jul 2, 2026	0.7460	0.7560	0.7300	0.7400	0.7400	17,200
Jul 1, 2026	0.7410	0.7710	0.7410	0.7530	0.7530	13,400
Jun 30, 2026	0.7430	0.7600	0.7300	0.7410	0.7410	14,100
Jun 29, 2026	0.7410	0.7720	0.7400	0.7560	0.7560	13,900
Jun 26, 2026	0.7410	0.7750	0.7400	0.7750	0.7750	32,400
Jun 25, 2026	0.7760	0.7820	0.7620	0.7730	0.7730	34,300
Jun 24, 2026	0.7480	0.7980	0.7300	0.7980	0.7980	38,600
Jun 23, 2026	0.7700	0.7970	0.7500	0.7970	0.7970	32,700
Jun 22, 2026	0.7300	0.8100	0.7300	0.7870	0.7870	53,800
Jun 18, 2026	0.7540	0.7980	0.7330	0.7520	0.7520	108,900
Jun 17, 2026	0.6750	0.8530	0.6750	0.8200	0.8200	447,400
Jun 16, 2026	0.7290	0.8400	0.6830	0.6910	0.6910	8,602,900
Jun 15, 2026	0.8900	0.9400	0.8510	0.8510	0.8510	40,100
Jun 12, 2026	0.9950	0.9950	0.8810	0.8980	0.8980	73,500
Jun 11, 2026	1.0400	1.0750	0.9200	0.9850	0.9850	87,500
Jun 10, 2026	0.9200	1.2350	0.9000	1.0450	1.0450	465,900
Jun 9, 2026	0.9200	0.9700	0.9000	0.9000	0.9000	30,800
Jun 8, 2026	0.9000	0.9580	0.8570	0.9200	0.9200	82,400
Jun 5, 2026	0.9850	0.9850	0.9300	0.9300	0.9300	34,200
Jun 4, 2026	0.9300	0.9850	0.9300	0.9700	0.9700	35,200
Jun 3, 2026	0.9700	0.9900	0.9500	0.9500	0.9500	32,900
Jun 2, 2026	0.9900	1.0260	0.9300	0.9300	0.9300	42,500
Jun 1, 2026	0.9530	1.0400	0.9500	1.0000	1.0000	41,800
May 29, 2026	1.0100	1.0400	0.9300	0.9300	0.9300	53,600
May 28, 2026	1.0100	1.0600	1.0000	1.0100	1.0100	24,000
May 27, 2026	1.1100	1.1100	1.0300	1.0300	1.0300	58,300
May 26, 2026	1.1100	1.1130	1.0600	1.0800	1.0800	26,500
May 22, 2026	1.1200	1.1250	1.0700	1.1000	1.1000	27,700
May 21, 2026	1.1400	1.1400	1.1100	1.1100	1.1100	14,900
May 20, 2026	1.1300	1.1700	1.0730	1.1200	1.1200	27,300
May 19, 2026	1.2000	1.2200	1.1000	1.1350	1.1350	28,100
May 18, 2026	1.2500	1.2720	1.1300	1.2300	1.2300	34,100
May 15, 2026	1.2450	1.2900	1.2300	1.2300	1.2300	17,800
May 14, 2026	1.2700	1.3400	1.2400	1.2800	1.2800	29,000
May 13, 2026	1.3600	1.3600	1.2100	1.2700	1.2700	51,700
May 12, 2026	1.3200	1.3450	1.2610	1.2800	1.2800	15,000
May 11, 2026	1.3200	1.3700	1.3000	1.3300	1.3300	20,600
May 8, 2026	1.3800	1.3960	1.3500	1.3900	1.3900	26,100
May 7, 2026	1.3500	1.3700	1.3300	1.3700	1.3700	23,600
May 6, 2026	1.2300	1.4100	1.2200	1.3500	1.3500	83,800
May 5, 2026	1.2500	1.2500	1.2150	1.2200	1.2200	9,300
May 4, 2026	1.2700	1.2700	1.2220	1.2300	1.2300	17,900
May 1, 2026	1.2550	1.2800	1.2200	1.2300	1.2300	19,000
Apr 30, 2026	1.2400	1.2650	1.2100	1.2300	1.2300	19,100
Apr 29, 2026	1.2700	1.2900	1.2500	1.2800	1.2800	24,600
Apr 28, 2026	1.3100	1.3100	1.2800	1.3000	1.3000	6,700
Apr 27, 2026	1.3670	1.3670	1.3100	1.3100	1.3100	18,500
Apr 24, 2026	1.3000	1.3300	1.2920	1.3300	1.3300	13,300
Apr 23, 2026	1.3900	1.3900	1.3300	1.3400	1.3400	25,800
Apr 22, 2026	1.3900	1.4100	1.3800	1.4000	1.4000	23,200
Apr 21, 2026	1.4220	1.4700	1.3800	1.3900	1.3900	26,400
Apr 20, 2026	1.4900	1.4900	1.3800	1.4300	1.4300	21,900
Apr 17, 2026	1.4770	1.5400	1.4700	1.4800	1.4800	44,400
Apr 16, 2026	1.4700	1.5660	1.4500	1.4700	1.4700	61,700
Apr 15, 2026	1.5100	1.5500	1.4700	1.5400	1.5400	46,800
Apr 14, 2026	1.4980	1.5000	1.4600	1.5000	1.5000	15,300
Apr 13, 2026	1.4300	1.4900	1.4100	1.4400	1.4400	36,900
Apr 10, 2026	1.2850	1.5500	1.2650	1.4200	1.4200	113,800
Apr 9, 2026	1.3100	1.3100	1.2510	1.2700	1.2700	21,000
Apr 8, 2026	1.3100	1.3130	1.2600	1.2700	1.2700	20,200
Apr 7, 2026	1.3300	1.3300	1.2900	1.2900	1.2900	43,000
Apr 6, 2026	1.3300	1.3500	1.3200	1.3400	1.3400	15,400
Apr 2, 2026	1.3400	1.4250	1.3200	1.3300	1.3300	43,200
Apr 1, 2026	1.3800	1.4200	1.3700	1.4200	1.4200	34,000
Mar 31, 2026	1.4100	1.4400	1.3100	1.4000	1.4000	111,400
Mar 30, 2026	1.2500	1.8000	1.2500	1.5500	1.5500	747,700
Mar 27, 2026	1.3100	1.3390	1.2100	1.2600	1.2600	30,400
Mar 26, 2026	1.3200	1.3200	1.2700	1.3000	1.3000	13,900
Mar 25, 2026	1.2500	1.3400	1.2500	1.3200	1.3200	26,000
Mar 24, 2026	1.2700	1.2800	1.2500	1.2700	1.2700	13,000
Mar 23, 2026	1.2900	1.3000	1.2500	1.2870	1.2870	20,400
Mar 20, 2026	1.3700	1.3700	1.2900	1.2930	1.2930	83,300
Mar 19, 2026	1.3000	1.3500	1.3000	1.3500	1.3500	49,800
Mar 18, 2026	1.4000	1.4100	1.2900	1.3000	1.3000	33,500
Mar 17, 2026	1.4300	1.4500	1.4000	1.4230	1.4230	17,300
Mar 16, 2026	1.4680	1.4700	1.4400	1.4500	1.4500	17,300
Mar 13, 2026	1.4800	1.5000	1.4550	1.4800	1.4800	13,800
Mar 12, 2026	1.4900	1.4900	1.4500	1.4800	1.4800	9,300
Mar 11, 2026	1.4700	1.5000	1.4500	1.5000	1.5000	70,600
Mar 10, 2026	1.4800	1.5350	1.4700	1.4950	1.4950	36,000
Mar 9, 2026	1.4600	1.5100	1.4000	1.5000	1.5000	23,900
Mar 6, 2026	1.4000	1.4400	1.3700	1.4300	1.4300	16,500
Mar 5, 2026	1.4400	1.4690	1.4250	1.4300	1.4300	17,000
Mar 4, 2026	1.4500	1.5100	1.4500	1.4800	1.4800	34,000
Mar 3, 2026	1.4700	1.5500	1.4000	1.4600	1.4600	63,300
Mar 2, 2026	1.4500	1.5600	1.4000	1.5030	1.5030	58,300
Feb 27, 2026	1.4900	1.4900	1.4200	1.4600	1.4600	38,700
Feb 26, 2026	1.6000	1.6000	1.4800	1.5300	1.5300	69,900
Feb 25, 2026	1.5600	1.6220	1.5400	1.6000	1.6000	54,300
Feb 24, 2026	1.5400	1.5700	1.5200	1.5400	1.5400	17,800
Feb 23, 2026	1.5900	1.5900	1.5350	1.5600	1.5600	28,400
Feb 20, 2026	1.6400	1.6450	1.5600	1.5900	1.5900	41,800
Feb 19, 2026	1.6180	1.6780	1.5300	1.5900	1.5900	57,600
Feb 18, 2026	1.6000	1.6540	1.6000	1.6100	1.6100	39,000
Feb 17, 2026	1.6900	1.7070	1.6000	1.6000	1.6000	58,300
Feb 13, 2026	1.7300	1.7700	1.7100	1.7200	1.7200	19,800
Feb 12, 2026	1.7500	1.7600	1.7000	1.7100	1.7100	57,100
Feb 11, 2026	1.7700	1.7850	1.6800	1.7600	1.7600	175,600
Feb 10, 2026	1.8800	1.8800	1.7600	1.7600	1.7600	54,500
Feb 9, 2026	1.8100	1.9200	1.7900	1.8900	1.8900	70,400
Feb 6, 2026	1.7200	1.8500	1.7200	1.8000	1.8000	81,100
Feb 5, 2026	1.8200	1.8300	1.7100	1.7100	1.7100	75,100
Feb 4, 2026	1.8800	1.9000	1.8100	1.8300	1.8300	39,000
Feb 3, 2026	1.8200	1.9100	1.8190	1.8500	1.8500	60,800
Feb 2, 2026	1.8300	1.9400	1.8200	1.8300	1.8300	82,400
Jan 30, 2026	1.8600	2.0000	1.8010	1.8900	1.8900	77,800
Jan 29, 2026	1.9000	1.9700	1.8620	1.9100	1.9100	140,500
Jan 28, 2026	2.1100	2.1310	1.9400	1.9500	1.9500	198,800
Jan 27, 2026	2.1300	2.3000	2.1000	2.1100	2.1100	235,900
Jan 26, 2026	2.2200	2.4000	2.1620	2.2600	2.2600	208,800
Jan 23, 2026	2.3300	2.6100	2.3000	2.3000	2.3000	411,000
Jan 22, 2026	2.0800	2.5000	2.0800	2.4600	2.4600	682,600
Jan 21, 2026	2.1700	2.3700	1.8200	2.3500	2.3500	1,564,900
Jan 20, 2026	2.7500	3.3200	2.2500	2.3900	2.3900	73,175,300
Jan 16, 2026	1.7300	1.7800	1.6840	1.7000	1.7000	77,200
Jan 15, 2026	1.7000	1.7250	1.6500	1.6500	1.6500	64,000
Jan 14, 2026	1.5600	1.7360	1.5400	1.7100	1.7100	100,800
Jan 13, 2026	1.5610	1.6000	1.5100	1.5100	1.5100	375,800
Jan 12, 2026	1.6930	1.6930	1.5500	1.5500	1.5500	184,500
Jan 9, 2026	1.7300	1.7500	1.7000	1.7000	1.7000	84,700
Jan 8, 2026	1.7700	1.7900	1.7100	1.7300	1.7300	80,600
Jan 7, 2026	1.7000	1.8550	1.6930	1.8100	1.8100	153,400
Jan 6, 2026	1.7200	1.7440	1.6400	1.7000	1.7000	87,100
Jan 5, 2026	1.9500	1.9500	1.6900	1.6900	1.6900	141,100
Jan 2, 2026	1.6700	1.8500	1.6700	1.8300	1.8300	102,000
Dec 31, 2025	1.7200	1.7200	1.6380	1.6700	1.6700	69,300
Dec 30, 2025	1.6900	1.7500	1.6480	1.6700	1.6700	96,100
Dec 29, 2025	1.8400	1.8500	1.6150	1.6200	1.6200	137,100
Dec 26, 2025	1.9900	2.0100	1.7700	1.7700	1.7700	161,900
Dec 24, 2025	2.0300	2.0700	1.9100	1.9700	1.9700	153,000
Dec 23, 2025	2.1900	2.2390	2.0000	2.0600	2.0600	106,400
Dec 22, 2025	2.1900	2.4400	2.1500	2.1900	2.1900	220,300
Dec 19, 2025	2.0600	2.3000	2.0600	2.1200	2.1200	248,400
Dec 18, 2025	2.2200	2.3900	2.0500	2.0600	2.0600	246,800
Dec 17, 2025	2.2600	2.3550	2.2000	2.2000	2.2000	190,700
Dec 16, 2025	2.5500	2.6890	2.2900	2.3500	2.3500	281,000
Dec 15, 2025	2.9000	2.9000	2.5100	2.6400	2.6400	509,000
Dec 12, 2025	3.7100	3.7100	2.6500	2.7500	2.7500	2,015,700
Dec 11, 2025	8.9500	10.0500	4.0000	4.1200	4.1200	51,592,300
Dec 10, 2025	3.1700	3.3850	3.0100	3.3150	3.3150	33,400
Dec 9, 2025	3.2000	3.3900	2.9790	3.2700	3.2700	38,100
Dec 8, 2025	3.2900	3.2900	3.0100	3.0800	3.0800	23,100
Dec 5, 2025	3.3600	3.7200	3.1800	3.1800	3.1800	61,600
Dec 4, 2025	3.4500	3.4900	3.3300	3.3400	3.3400	10,500
Dec 3, 2025	3.2300	3.5900	3.1450	3.4200	3.4200	77,100
Dec 2, 2025	3.0000	3.1900	3.0000	3.1300	3.1300	18,300
Dec 1, 2025	3.0500	3.1100	2.9000	2.9000	2.9000	14,100
Nov 28, 2025	3.0400	3.0950	3.0400	3.0840	3.0840	3,200
Nov 26, 2025	2.9600	3.1500	2.9500	3.1300	3.1300	7,800
Nov 25, 2025	2.9800	3.0900	2.9760	3.0600	3.0600	20,500
Nov 24, 2025	3.0000	3.0300	2.9150	3.0000	3.0000	8,600
Nov 21, 2025	2.9500	2.9900	2.8100	2.9200	2.9200	25,800
Nov 20, 2025	3.2200	3.2290	2.9300	2.9500	2.9500	20,800
Nov 19, 2025	3.0600	3.2000	3.0600	3.1300	3.1300	15,400
Nov 18, 2025	3.1100	3.2100	3.0320	3.0600	3.0600	32,200
Nov 17, 2025	3.3000	3.3100	3.0100	3.0600	3.0600	16,800
Nov 14, 2025	3.1700	3.4000	3.1700	3.3000	3.3000	34,500
Nov 13, 2025	3.5200	3.6700	3.1900	3.2100	3.2100	71,500
Nov 12, 2025	3.5000	3.7150	3.4000	3.4100	3.4100	31,000
Nov 11, 2025	3.4300	3.5300	3.3600	3.4600	3.4600	17,300
Nov 10, 2025	3.2200	3.4450	3.0900	3.4200	3.4200	70,500
Nov 7, 2025	3.2100	3.3190	3.0200	3.2600	3.2600	38,700
Nov 6, 2025	3.2700	3.3800	3.1500	3.2300	3.2300	51,300
Nov 5, 2025	3.1500	3.4000	3.1400	3.2600	3.2600	29,000
Nov 4, 2025	3.5900	3.7100	3.1470	3.1900	3.1900	50,900
Nov 3, 2025	3.7700	3.8000	3.4700	3.5300	3.5300	32,100

Mobilize your Website

View Site in Mobile | Classic

Share by: