NYSE - Delayed Quote
USD
Anheuser-Busch InBev SA/NV (BUD)
80.35
+0.13
(+0.16%)
At close: September 4 at 4:00:03 PM EDT
80.34
-0.01
(-0.01%)
After hours: September 4 at 7:59:27 PM EDT
Trade BUD on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
80.36
80.57
80.03
80.35
80.35
3,387,600
Sep 3, 2026
80.38
80.54
79.61
80.22
80.22
1,763,700
Sep 2, 2026
78.92
79.81
78.53
79.02
79.02
2,330,800
Sep 1, 2026
78.83
79.80
78.75
79.13
79.13
2,478,000
Aug 31, 2026
79.91
80.20
78.70
79.10
79.10
2,315,400
Aug 28, 2026
79.63
80.21
78.98
80.13
80.13
3,547,500
Aug 27, 2026
78.36
79.16
78.11
79.10
79.10
5,989,700
Aug 26, 2026
79.21
79.22
78.43
78.43
78.43
1,450,300
Aug 25, 2026
78.86
78.96
78.44
78.75
78.75
813,700
Aug 24, 2026
79.00
80.09
78.96
79.30
79.30
2,662,200
Aug 21, 2026
78.03
79.06
77.83
78.92
78.92
1,374,500
Aug 20, 2026
77.72
78.07
77.32
77.92
77.92
1,544,400
Aug 19, 2026
77.52
78.65
77.44
78.13
78.13
1,677,800
Aug 18, 2026
77.46
78.15
77.25
77.43
77.43
1,752,800
Aug 17, 2026
78.37
78.69
77.06
77.20
77.20
1,557,600
Aug 14, 2026
79.17
79.77
78.93
79.73
79.73
1,280,100
Aug 13, 2026
79.82
80.61
79.82
80.23
80.23
1,361,200
Aug 12, 2026
79.49
79.68
78.79
79.19
79.19
2,657,200
Aug 11, 2026
81.04
81.38
80.33
80.61
80.61
2,536,200
Aug 10, 2026
82.94
83.24
82.44
83.09
83.09
1,378,300
Aug 7, 2026
84.72
84.73
83.64
83.76
83.76
2,066,400
Aug 6, 2026
85.38
85.81
83.80
83.97
83.97
1,431,100
Aug 5, 2026
85.32
85.57
84.38
85.18
85.18
1,390,500
Aug 4, 2026
84.43
84.77
83.88
84.59
84.59
1,681,900
Aug 3, 2026
85.20
85.22
83.91
84.05
84.05
1,566,900
Jul 31, 2026
86.34
86.60
85.53
86.48
86.48
1,874,800
Jul 30, 2026
83.92
86.17
83.82
86.14
86.14
3,324,100
Jul 29, 2026
82.78
84.95
82.53
84.87
84.87
3,729,800
Jul 28, 2026
82.33
84.09
82.25
83.20
83.20
2,251,000
Jul 27, 2026
80.50
81.09
80.01
80.87
80.87
2,414,500
Jul 24, 2026
81.01
81.77
80.65
81.66
81.66
1,230,400
Jul 23, 2026
80.82
81.09
79.83
80.48
80.48
1,421,200
Jul 22, 2026
83.43
83.99
82.75
83.08
83.08
1,751,300
Jul 21, 2026
82.10
82.44
81.44
81.55
81.55
899,200
Jul 20, 2026
80.91
81.52
80.75
80.83
80.83
891,200
Jul 17, 2026
81.60
82.01
79.89
80.57
80.57
1,790,900
Jul 16, 2026
79.49
81.52
79.49
81.46
81.46
1,550,500
Jul 15, 2026
78.98
80.11
78.94
79.91
79.91
1,326,600
Jul 14, 2026
79.88
80.28
79.35
79.37
79.37
1,161,700
Jul 13, 2026
79.86
80.74
79.02
79.33
79.33
1,338,700
Jul 10, 2026
79.07
79.89
79.04
79.61
79.61
1,265,500
Jul 9, 2026
78.65
79.37
78.44
79.34
79.34
1,441,300
Jul 8, 2026
79.69
80.14
79.05
79.13
79.13
1,781,600
Jul 7, 2026
81.52
82.00
79.70
79.74
79.74
1,700,700
Jul 6, 2026
80.58
80.76
78.89
79.38
79.38
3,286,300
Jul 2, 2026
81.54
82.27
80.75
81.33
81.33
3,167,400
Jul 1, 2026
81.51
81.62
79.84
80.25
80.25
3,615,500
Jun 30, 2026
83.80
83.89
82.18
82.40
82.40
2,472,800
Jun 29, 2026
85.05
85.11
83.41
83.84
83.84
2,385,200
Jun 26, 2026
84.84
85.56
84.64
85.09
85.09
5,402,900
Jun 25, 2026
83.32
84.30
83.27
84.08
84.08
3,421,300
Jun 24, 2026
83.06
84.86
82.86
84.43
84.43
3,679,700
Jun 23, 2026
82.22
83.16
81.87
82.99
82.99
1,958,400
Jun 22, 2026
80.40
81.62
80.30
80.83
80.83
1,951,700
Jun 18, 2026
80.65
81.42
80.51
80.74
80.74
1,074,200
Jun 17, 2026
82.87
83.15
80.30
80.68
80.68
1,331,900
Jun 16, 2026
82.07
82.90
81.69
82.35
82.35
2,272,200
Jun 15, 2026
82.83
82.92
81.47
81.48
81.48
1,376,400
Jun 12, 2026
82.55
82.92
82.01
82.91
82.91
1,226,500
Jun 11, 2026
82.50
82.89
81.68
82.27
82.27
2,228,700
Jun 10, 2026
81.14
81.77
81.09
81.26
81.26
3,151,700
Jun 9, 2026
80.38
81.15
80.28
81.02
81.02
1,779,700
Jun 8, 2026
77.91
78.87
77.70
78.66
78.66
1,842,400
Jun 5, 2026
78.58
78.69
77.58
78.50
78.50
2,200,300
Jun 4, 2026
79.63
79.81
77.91
77.92
77.92
2,387,700
Jun 3, 2026
79.93
79.94
79.04
79.04
79.04
1,883,800
Jun 2, 2026
80.82
81.28
80.55
80.58
80.58
1,721,500
Jun 1, 2026
80.47
80.95
80.01
80.02
80.02
1,312,600
May 29, 2026
80.65
80.93
79.71
79.99
79.99
2,015,200
May 28, 2026
82.85
83.05
81.92
81.98
81.98
1,837,400
May 27, 2026
83.76
84.46
83.54
83.96
83.96
2,004,600
May 26, 2026
83.34
83.55
82.10
82.46
82.46
1,979,900
May 22, 2026
83.52
83.71
83.01
83.45
83.45
1,225,300
May 21, 2026
82.70
83.66
82.25
83.36
83.36
1,356,400
May 20, 2026
81.79
83.08
81.58
82.51
82.51
1,589,900
May 19, 2026
81.29
82.00
81.01
81.91
81.91
2,073,400
May 18, 2026
80.85
81.45
80.67
81.32
81.32
1,050,600
May 15, 2026
80.49
81.20
80.33
80.92
80.92
1,346,500
May 14, 2026
81.47
81.53
80.68
80.74
80.74
1,204,900
May 13, 2026
79.78
80.26
79.49
80.15
80.15
1,250,600
May 12, 2026
79.85
80.25
79.02
79.81
79.81
1,249,900
May 11, 2026
80.29
80.42
79.51
79.86
79.86
1,415,500
May 8, 2026
1.174
Dividend
Dividends on any given ex-date include regular and any special dividends
May 8, 2026
79.95
80.20
79.64
79.89
79.89
1,288,400
May 7, 2026
81.06
81.28
80.21
80.25
79.08
1,954,300
May 6, 2026
80.95
82.91
80.87
82.09
80.89
2,958,000
May 5, 2026
79.64
81.60
79.58
80.37
79.19
5,897,000
May 4, 2026
74.63
74.79
73.34
73.91
72.83
2,524,500
May 1, 2026
75.68
76.50
75.48
75.56
74.45
1,192,000
Apr 30, 2026
74.38
75.87
74.36
75.55
74.44
2,365,800
Apr 29, 2026
73.45
73.51
72.48
72.81
71.74
1,994,600
Apr 28, 2026
74.25
74.84
73.79
74.42
73.33
2,690,400
Apr 27, 2026
73.60
73.89
73.13
73.31
72.24
1,335,200
Apr 24, 2026
72.75
73.00
72.35
72.57
71.51
1,186,000
Apr 23, 2026
71.61
72.58
71.57
72.22
71.16
1,735,600
Apr 22, 2026
72.90
72.99
72.16
72.16
71.10
1,387,600
Apr 21, 2026
73.83
74.04
72.70
72.78
71.72
1,630,700
Apr 20, 2026
75.53
75.62
74.87
75.05
73.95
1,187,900
Apr 17, 2026
76.01
76.80
75.65
75.76
74.65
1,245,700
Apr 16, 2026
75.53
76.25
75.08
75.41
74.31
1,831,200
Apr 15, 2026
75.78
75.91
75.27
75.27
74.17
1,635,400
Apr 14, 2026
75.71
76.23
75.50
75.59
74.48
1,253,100
Apr 13, 2026
74.95
75.68
74.45
75.65
74.54
1,952,500
Apr 10, 2026
75.73
76.00
75.39
75.73
74.62
2,082,200
Apr 9, 2026
73.22
75.48
73.04
75.19
74.09
1,875,100
Apr 8, 2026
73.88
74.88
73.85
74.39
73.30
1,911,100
Apr 7, 2026
71.76
72.00
71.10
71.55
70.50
2,302,100
Apr 6, 2026
71.40
72.67
71.13
72.53
71.47
1,475,200
Apr 2, 2026
70.55
71.46
70.55
71.30
70.26
2,186,500
Apr 1, 2026
69.91
70.84
69.50
70.77
69.73
1,903,600
Mar 31, 2026
69.38
69.52
68.50
69.37
68.36
1,929,900
Mar 30, 2026
67.89
68.53
67.71
68.23
67.23
1,424,300
Mar 27, 2026
67.76
68.46
67.39
67.57
66.58
1,746,000
Mar 26, 2026
68.98
69.11
67.88
67.94
66.95
1,760,500
Mar 25, 2026
68.57
69.40
68.22
69.20
68.19
1,621,800
Mar 24, 2026
67.76
68.48
67.64
68.06
67.06
1,840,200
Mar 23, 2026
68.59
69.42
68.18
68.55
67.55
4,041,800
Mar 20, 2026
69.60
69.71
67.35
67.48
66.49
4,438,400
Mar 19, 2026
69.44
69.87
68.83
69.27
68.26
3,758,900
Mar 18, 2026
71.52
71.52
69.79
69.93
68.91
2,821,500
Mar 17, 2026
73.37
73.47
72.48
72.53
71.47
1,530,000
Mar 16, 2026
73.30
73.59
72.82
72.93
71.86
1,323,100
Mar 13, 2026
72.74
73.59
72.27
72.39
71.33
2,078,600
Mar 12, 2026
72.36
72.50
71.65
71.94
70.89
1,399,900
Mar 11, 2026
72.99
73.03
72.42
72.66
71.60
2,497,300
Mar 10, 2026
72.89
74.04
72.71
73.15
72.08
2,198,300
Mar 9, 2026
72.06
73.31
71.61
73.16
72.09
1,906,700
Mar 6, 2026
72.08
73.68
72.01
73.65
72.57
2,069,900
Mar 5, 2026
74.55
74.82
73.31
73.71
72.63
1,887,500
Mar 4, 2026
76.74
76.74
74.67
75.59
74.48
2,043,000
Mar 3, 2026
76.18
77.05
75.82
76.56
75.44
2,320,200
Mar 2, 2026
78.78
79.19
78.20
78.71
77.56
1,885,400
Feb 27, 2026
80.06
81.55
80.00
80.95
79.77
2,038,200
Feb 26, 2026
79.17
79.58
78.78
79.48
78.32
2,350,400
Feb 25, 2026
79.13
79.38
78.32
78.59
77.44
3,502,600
Feb 24, 2026
80.15
80.76
79.79
80.66
79.48
1,820,900
Feb 23, 2026
78.67
80.27
78.60
80.00
78.83
2,176,000
Feb 20, 2026
78.54
79.00
78.20
78.52
77.37
2,301,400
Feb 19, 2026
78.28
78.77
77.87
78.77
77.62
1,597,300
Feb 18, 2026
78.78
79.96
78.40
78.89
77.74
2,346,100
Feb 17, 2026
79.18
79.57
78.57
79.29
78.13
2,317,900
Feb 13, 2026
80.12
80.69
79.00
80.39
79.21
3,192,300
Feb 12, 2026
80.06
81.56
79.65
80.20
79.03
5,624,500
Feb 11, 2026
76.59
77.56
76.04
77.26
76.13
4,336,400
Feb 10, 2026
75.09
75.86
74.84
75.72
74.61
2,191,900
Feb 9, 2026
75.73
76.04
75.44
76.04
74.93
3,037,700
Feb 6, 2026
75.62
76.30
75.22
75.81
74.70
4,768,600
Feb 5, 2026
74.64
75.73
74.32
74.99
73.89
3,218,500
Feb 4, 2026
74.51
75.15
74.41
74.48
73.39
2,362,300
Feb 3, 2026
72.18
73.72
72.06
73.53
72.45
2,029,900
Feb 2, 2026
72.88
73.05
71.85
72.45
71.39
2,213,400
Jan 30, 2026
71.30
71.76
71.07
71.68
70.63
2,219,600
Jan 29, 2026
71.14
71.46
70.53
71.28
70.24
2,278,000
Jan 28, 2026
70.10
70.80
69.39
69.82
68.80
1,850,800
Jan 27, 2026
69.76
70.54
69.64
70.25
69.22
2,465,300
Jan 26, 2026
70.05
70.59
69.39
69.40
68.38
1,392,300
Jan 23, 2026
69.33
69.88
69.01
69.88
68.86
1,826,800
Jan 22, 2026
69.35
69.82
69.30
69.66
68.64
1,189,300
Jan 21, 2026
69.18
69.55
68.64
69.26
68.25
1,685,500
Jan 20, 2026
68.40
69.03
68.02
68.89
67.88
1,953,100
Jan 16, 2026
68.59
68.71
68.32
68.57
67.57
2,422,000
Jan 15, 2026
69.05
69.15
68.44
68.72
67.71
2,157,400
Jan 14, 2026
68.24
68.97
68.12
68.79
67.78
2,524,300
Jan 13, 2026
66.75
67.89
66.53
67.89
66.90
3,094,300
Jan 12, 2026
65.93
66.74
65.93
66.74
65.76
1,506,400
Jan 9, 2026
65.65
65.95
65.47
65.88
64.92
1,179,900
Jan 8, 2026
64.45
65.99
64.32
64.66
63.71
3,482,300
Jan 7, 2026
63.91
64.14
63.14
63.14
62.22
1,755,300
Jan 6, 2026
63.26
64.39
63.16
63.75
62.82
1,743,100
Jan 5, 2026
63.00
63.37
62.43
63.27
62.34
1,304,000
Jan 2, 2026
63.80
63.96
63.10
63.71
62.78
1,593,100
Dec 31, 2025
64.50
64.50
63.97
64.04
63.10
697,000
Dec 30, 2025
64.30
64.66
64.30
64.61
63.66
780,500
Dec 29, 2025
64.43
64.94
64.29
64.31
63.37
1,064,000
Dec 26, 2025
63.94
64.24
63.72
64.24
63.30
1,175,800
Dec 24, 2025
63.93
64.18
63.67
63.83
62.90
1,275,900
Dec 23, 2025
64.05
64.09
63.68
63.95
63.01
1,600,500
Dec 22, 2025
63.17
63.79
63.08
63.39
62.46
2,737,700
Dec 19, 2025
65.08
65.34
64.46
64.49
63.55
1,584,900
Dec 18, 2025
64.30
65.12
64.26
64.55
63.61
1,625,300
Dec 17, 2025
64.89
65.57
64.83
65.28
64.32
1,449,500
Dec 16, 2025
64.42
64.90
64.35
64.55
63.61
5,054,600
Dec 15, 2025
64.74
65.44
64.61
64.98
64.03
3,190,100
Dec 12, 2025
63.06
63.95
63.04
63.74
62.81
2,067,400
Dec 11, 2025
62.44
63.62
62.39
63.38
62.45
2,962,600
Dec 10, 2025
60.99
62.25
60.99
62.25
61.34
1,814,300
Dec 9, 2025
60.51
60.83
60.14
60.44
59.56
2,629,300
Dec 8, 2025
60.39
60.72
59.90
60.51
59.62
2,409,400
Dec 5, 2025
61.19
61.63
61.02
61.16
60.27
1,493,300
Dec 4, 2025
61.69
61.95
60.96
60.97
60.08
1,132,500
Dec 3, 2025
61.90
62.92
61.54
61.59
60.69
1,380,900
Dec 2, 2025
61.92
61.92
61.32
61.64
60.74
1,236,300
Dec 1, 2025
61.74
62.42
61.73
62.06
61.15
1,524,300
Nov 28, 2025
61.49
61.82
61.39
61.53
60.63
1,299,200
Nov 26, 2025
61.96
62.21
61.75
61.85
60.95
2,086,000
Nov 25, 2025
62.77
63.28
62.55
62.55
61.63
1,530,700
Nov 24, 2025
62.42
62.54
61.90
62.40
61.49
2,365,300
Nov 21, 2025
61.77
62.83
61.66
62.47
61.56
2,501,500
Nov 20, 2025
60.74
61.01
60.58
60.76
59.87
1,323,900
Nov 19, 2025
61.24
61.59
60.68
60.69
59.80
1,505,300
Nov 18, 2025
61.30
61.89
60.97
61.16
60.27
2,914,200
Nov 17, 2025
62.60
62.97
61.98
62.12
61.21
2,142,300
Nov 14, 2025
64.08
64.48
63.35
63.83
62.90
1,543,300
Nov 13, 2025
64.34
65.04
64.23
64.58
63.64
1,140,100
Nov 12, 2025
64.60
65.15
64.47
64.55
63.61
1,731,200
Nov 11, 2025
64.30
65.22
64.23
64.76
63.81
2,331,600
Nov 10, 2025
62.99
63.42
62.63
63.35
62.42
1,941,500
Nov 7, 2025
62.82
63.44
62.69
63.28
62.35
2,991,000
Nov 6, 2025
62.67
63.06
62.53
62.88
61.96
2,141,300
Nov 5, 2025
62.31
63.00
62.26
62.86
61.94
2,898,200
Nov 4, 2025
61.37
62.25
61.33
61.90
60.99
2,615,700
Nov 3, 2025
60.94
61.57
60.71
61.15
60.26
2,655,100
Oct 31, 2025
60.58
61.36
60.10
60.90
60.01
2,428,600
Oct 30, 2025
60.85
61.51
59.64
60.01
59.13
5,525,600
Oct 29, 2025
61.90
62.17
61.11
61.44
60.54
3,387,700
Oct 28, 2025
61.18
62.15
60.92
61.81
60.91
2,619,500
Oct 27, 2025
61.33
61.64
61.27
61.63
60.73
1,451,000
Oct 24, 2025
61.24
61.45
61.14
61.29
60.39
1,199,500
Oct 23, 2025
61.64
61.64
61.06
61.59
60.69
1,345,100
Oct 22, 2025
61.68
62.18
61.25
61.80
60.90
2,081,000
Oct 21, 2025
62.00
62.02
61.45
61.84
60.94
1,871,700
Oct 20, 2025
62.09
62.44
61.93
62.04
61.13
2,175,400
Oct 17, 2025
61.81
62.33
61.80
62.14
61.23
2,995,400
Oct 16, 2025
61.11
61.95
61.07
61.54
60.64
3,070,000
Oct 15, 2025
60.30
60.74
60.14
60.26
59.38
1,117,400
Oct 14, 2025
59.32
60.22
59.31
60.22
59.34
1,154,900
Oct 13, 2025
59.02
59.53
58.96
59.36
58.49
1,120,300
Oct 10, 2025
59.86
59.92
59.22
59.58
58.71
1,118,400
Oct 9, 2025
59.19
59.30
58.82
59.18
58.31
1,518,800
Oct 8, 2025
59.55
59.78
59.44
59.53
58.66
996,600
Oct 7, 2025
59.19
59.95
59.17
59.68
58.81
2,199,200
Oct 6, 2025
58.91
58.91
58.44
58.51
57.65
2,042,300
Oct 3, 2025
59.32
59.67
59.12
59.56
58.69
1,313,700
Oct 2, 2025
60.02
60.37
59.84
60.06
59.18
2,019,400
Oct 1, 2025
59.33
59.69
59.09
59.54
58.67
2,422,000
Sep 30, 2025
59.45
59.73
59.15
59.61
58.74
1,494,400
Sep 29, 2025
59.04
60.02
58.85
59.85
58.97
2,288,000
Sep 26, 2025
59.66
59.67
59.11
59.14
58.27
1,636,600
Sep 25, 2025
59.95
60.02
59.33
59.72
58.85
2,098,800
Sep 24, 2025
58.83
59.63
58.70
59.49
58.62
1,830,900
Sep 23, 2025
58.84
59.11
58.61
59.10
58.24
3,174,200
Sep 22, 2025
59.00
59.02
58.33
58.59
57.73
3,071,400
Sep 19, 2025
59.15
59.57
59.10
59.36
58.49
2,619,400
Sep 18, 2025
58.80
59.01
58.54
58.58
57.72
1,673,100
Sep 17, 2025
58.47
59.17
58.45
58.82
57.96
2,682,100
Sep 16, 2025
58.29
58.31
57.79
57.93
57.08
3,055,700
Sep 15, 2025
59.03
59.22
58.49
58.55
57.69
3,309,000
Sep 12, 2025
58.78
58.89
58.28
58.36
57.51
1,937,300
Sep 11, 2025
58.93
59.17
58.92
59.01
58.15
1,676,800
Sep 10, 2025
59.02
59.17
58.78
58.97
58.11
1,475,900
Sep 9, 2025
59.15
59.66
59.15
59.31
58.44
1,323,200
Sep 8, 2025
59.72
59.72
59.13
59.43
58.56
4,256,300
Sep 5, 2025
59.83
60.44
59.78
60.23
59.35
2,073,800
