Nasdaq - Delayed Quote
USD
Buffalo Blue Chip Growth (BUFEX)
60.30
+0.65
(+1.09%)
At close: November 6 at 8:00:18 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
60.30
60.30
60.30
60.30
60.30
-
Nov 5, 2026
59.65
59.65
59.65
59.65
59.65
-
Nov 4, 2026
62.94
62.94
62.94
62.94
62.94
-
Nov 3, 2026
62.43
62.43
62.43
62.43
62.43
-
Nov 2, 2026
61.91
61.91
61.91
61.91
61.91
-
Oct 30, 2026
62.43
62.43
62.43
62.43
62.43
-
Oct 29, 2026
63.95
63.95
63.95
63.95
63.95
-
Oct 28, 2026
64.66
64.66
64.66
64.66
64.66
-
Oct 27, 2026
64.41
64.41
64.41
64.41
64.41
-
Oct 26, 2026
63.86
63.86
63.86
63.86
63.86
-
Oct 23, 2026
63.35
63.35
63.35
63.35
63.35
-
Oct 22, 2026
63.60
63.60
63.60
63.60
63.60
-
Oct 21, 2026
65.22
65.22
65.22
65.22
65.22
-
Oct 20, 2026
64.68
64.68
64.68
64.68
64.68
-
Oct 19, 2026
64.72
64.72
64.72
64.72
64.72
-
Oct 16, 2026
64.19
64.19
64.19
64.19
64.19
-
Oct 15, 2026
65.24
65.24
65.24
65.24
65.24
-
Oct 14, 2026
65.18
65.18
65.18
65.18
65.18
-
Oct 13, 2026
66.33
66.33
66.33
66.33
66.33
-
Oct 12, 2026
66.28
66.28
66.28
66.28
66.28
-
Oct 9, 2026
66.53
66.53
66.53
66.53
66.53
-
Oct 8, 2026
66.05
66.05
66.05
66.05
66.05
-
Oct 7, 2026
66.86
66.86
66.86
66.86
66.86
-
Oct 6, 2026
66.96
66.96
66.96
66.96
66.96
-
Oct 5, 2026
66.47
66.47
66.47
66.47
66.47
-
Oct 2, 2026
65.83
65.83
65.83
65.83
65.83
-
Oct 1, 2026
65.21
65.21
65.21
65.21
65.21
-
Sep 30, 2026
65.12
65.12
65.12
65.12
65.12
-
Sep 29, 2026
65.17
65.17
65.17
65.17
65.17
-
Sep 28, 2026
65.17
65.17
65.17
65.17
65.17
-
Sep 25, 2026
65.56
65.56
65.56
65.56
65.56
-
Sep 24, 2026
65.23
65.23
65.23
65.23
65.23
-
Sep 23, 2026
65.13
65.13
65.13
65.13
65.13
-
Sep 22, 2026
65.75
65.75
65.75
65.75
65.75
-
Sep 21, 2026
65.59
65.59
65.59
65.59
65.59
-
Sep 18, 2026
64.37
64.37
64.37
64.37
64.37
-
Sep 17, 2026
64.03
64.03
64.03
64.03
64.03
-
Sep 16, 2026
63.13
63.13
63.13
63.13
63.13
-
Sep 15, 2026
63.18
63.18
63.18
63.18
63.18
-
Sep 14, 2026
63.52
63.52
63.52
63.52
63.52
-
Sep 11, 2026
64.04
64.04
64.04
64.04
64.04
-
Sep 10, 2026
63.58
63.58
63.58
63.58
63.58
-
Sep 9, 2026
64.03
64.03
64.03
64.03
64.03
-
Sep 8, 2026
64.33
64.33
64.33
64.33
64.33
-
Sep 4, 2026
64.65
64.65
64.65
64.65
64.65
-
Sep 3, 2026
64.68
64.68
64.68
64.68
64.68
-
Sep 2, 2026
64.03
64.03
64.03
64.03
64.03
-
Sep 1, 2026
63.71
63.71
63.71
63.71
63.71
-
Aug 31, 2026
64.37
64.37
64.37
64.37
64.37
-
Aug 28, 2026
64.58
64.58
64.58
64.58
64.58
-
Aug 27, 2026
64.92
64.92
64.92
64.92
64.92
-
Aug 26, 2026
64.13
64.13
64.13
64.13
64.13
-
Aug 25, 2026
64.18
64.18
64.18
64.18
64.18
-
Aug 24, 2026
63.78
63.78
63.78
63.78
63.78
-
Aug 21, 2026
64.21
64.21
64.21
64.21
64.21
-
Aug 20, 2026
64.00
64.00
64.00
64.00
64.00
-
Aug 19, 2026
64.46
64.46
64.46
64.46
64.46
-
Aug 18, 2026
64.49
64.49
64.49
64.49
64.49
-
Aug 17, 2026
65.31
65.31
65.31
65.31
65.31
-
Aug 14, 2026
65.43
65.43
65.43
65.43
65.43
-
Aug 13, 2026
65.62
65.62
65.62
65.62
65.62
-
Aug 12, 2026
65.23
65.23
65.23
65.23
65.23
-
Aug 11, 2026
64.95
64.95
64.95
64.95
64.95
-
Aug 10, 2026
65.27
65.27
65.27
65.27
65.27
-
Aug 7, 2026
65.42
65.42
65.42
65.42
65.42
-
Aug 6, 2026
64.99
64.99
64.99
64.99
64.99
-
Aug 5, 2026
64.94
64.94
64.94
64.94
64.94
-
Aug 4, 2026
64.99
64.99
64.99
64.99
64.99
-
Aug 3, 2026
63.83
63.83
63.83
63.83
63.83
-
Jul 31, 2026
62.60
62.60
62.60
62.60
62.60
-
Jul 30, 2026
61.92
61.92
61.92
61.92
61.92
-
Jul 29, 2026
60.43
60.43
60.43
60.43
60.43
-
Jul 28, 2026
61.45
61.45
61.45
61.45
61.45
-
Jul 27, 2026
61.47
61.47
61.47
61.47
61.47
-
Jul 24, 2026
61.73
61.73
61.73
61.73
61.73
-
Jul 23, 2026
61.96
61.96
61.96
61.96
61.96
-
Jul 22, 2026
62.91
62.91
62.91
62.91
62.91
-
Jul 21, 2026
63.03
63.03
63.03
63.03
63.03
-
Jul 20, 2026
62.31
62.31
62.31
62.31
62.31
-
Jul 17, 2026
62.28
62.28
62.28
62.28
62.28
-
Jul 16, 2026
63.05
63.05
63.05
63.05
63.05
-
Jul 15, 2026
63.85
63.85
63.85
63.85
63.85
-
Jul 14, 2026
63.52
63.52
63.52
63.52
63.52
-
Jul 13, 2026
62.97
62.97
62.97
62.97
62.97
-
Jul 10, 2026
63.82
63.82
63.82
63.82
63.82
-
Jul 9, 2026
63.48
63.48
63.48
63.48
63.48
-
Jul 8, 2026
62.87
62.87
62.87
62.87
62.87
-
Jul 7, 2026
62.81
62.81
62.81
62.81
62.81
-
Jul 6, 2026
63.19
63.19
63.19
63.19
63.19
-
Jul 2, 2026
62.63
62.63
62.63
62.63
62.63
-
Jul 1, 2026
62.83
62.83
62.83
62.83
62.83
-
Jun 30, 2026
62.97
62.97
62.97
62.97
62.97
-
Jun 29, 2026
62.19
62.19
62.19
62.19
62.19
-
Jun 26, 2026
61.22
61.22
61.22
61.22
61.22
-
Jun 25, 2026
61.19
61.19
61.19
61.19
61.19
-
Jun 24, 2026
61.50
61.50
61.50
61.50
61.50
-
Jun 23, 2026
61.58
61.58
61.58
61.58
61.58
-
Jun 22, 2026
62.80
62.80
62.80
62.80
62.80
-
Jun 18, 2026
63.40
63.40
63.40
63.40
63.40
-
Jun 17, 2026
62.39
62.39
62.39
62.39
62.39
-
Jun 16, 2026
63.13
63.13
63.13
63.13
63.13
-
Jun 15, 2026
63.63
63.63
63.63
63.63
63.63
-
Jun 12, 2026
62.16
62.16
62.16
62.16
62.16
-
Jun 11, 2026
62.06
62.06
62.06
62.06
62.06
-
Jun 10, 2026
61.00
61.00
61.00
61.00
61.00
-
Jun 9, 2026
62.24
62.24
62.24
62.24
62.24
-
Jun 8, 2026
62.58
62.58
62.58
62.58
62.58
-
Jun 5, 2026
62.32
62.32
62.32
62.32
62.32
-
Jun 4, 2026
64.38
64.38
64.38
64.38
64.38
-
Jun 3, 2026
64.11
64.11
64.11
64.11
64.11
-
Jun 2, 2026
64.84
64.84
64.84
64.84
64.84
-
Jun 1, 2026
64.96
64.96
64.96
64.96
64.96
-
May 29, 2026
64.48
64.48
64.48
64.48
64.48
-
May 28, 2026
64.35
64.35
64.35
64.35
64.35
-
May 27, 2026
63.84
63.84
63.84
63.84
63.84
-
May 26, 2026
63.77
63.77
63.77
63.77
63.77
-
May 22, 2026
63.35
63.35
63.35
63.35
63.35
-
May 21, 2026
63.32
63.32
63.32
63.32
63.32
-
May 20, 2026
63.23
63.23
63.23
63.23
63.23
-
May 19, 2026
62.52
62.52
62.52
62.52
62.52
-
May 18, 2026
63.06
63.06
63.06
63.06
63.06
-
May 15, 2026
63.35
63.35
63.35
63.35
63.35
-
May 14, 2026
64.26
64.26
64.26
64.26
64.26
-
May 13, 2026
63.58
63.58
63.58
63.58
63.58
-
May 12, 2026
62.94
62.94
62.94
62.94
62.94
-
May 11, 2026
63.10
63.10
63.10
63.10
63.10
-
May 8, 2026
62.88
62.88
62.88
62.88
62.88
-
May 7, 2026
62.46
62.46
62.46
62.46
62.46
-
May 6, 2026
62.52
62.52
62.52
62.52
62.52
-
May 5, 2026
61.44
61.44
61.44
61.44
61.44
-
May 4, 2026
61.09
61.09
61.09
61.09
61.09
-
May 1, 2026
61.23
61.23
61.23
61.23
61.23
-
Apr 30, 2026
60.97
60.97
60.97
60.97
60.97
-
Apr 29, 2026
60.67
60.67
60.67
60.67
60.67
-
Apr 28, 2026
60.60
60.60
60.60
60.60
60.60
-
Apr 27, 2026
61.15
61.15
61.15
61.15
61.15
-
Apr 24, 2026
61.00
61.00
61.00
61.00
61.00
-
Apr 23, 2026
60.23
60.23
60.23
60.23
60.23
-
Apr 22, 2026
60.69
60.69
60.69
60.69
60.69
-
Apr 21, 2026
59.81
59.81
59.81
59.81
59.81
-
Apr 20, 2026
60.14
60.14
60.14
60.14
60.14
-
Apr 17, 2026
60.34
60.34
60.34
60.34
60.34
-
Apr 16, 2026
59.60
59.60
59.60
59.60
59.60
-
Apr 15, 2026
59.60
59.60
59.60
59.60
59.60
-
Apr 14, 2026
58.92
58.92
58.92
58.92
58.92
-
Apr 13, 2026
57.90
57.90
57.90
57.90
57.90
-
Apr 10, 2026
57.27
57.27
57.27
57.27
57.27
-
Apr 9, 2026
57.08
57.08
57.08
57.08
57.08
-
Apr 8, 2026
56.64
56.64
56.64
56.64
56.64
-
Apr 7, 2026
55.16
55.16
55.16
55.16
55.16
-
Apr 6, 2026
55.05
55.05
55.05
55.05
55.05
-
Apr 2, 2026
54.80
54.80
54.80
54.80
54.80
-
Apr 1, 2026
54.80
54.80
54.80
54.80
54.80
-
Mar 31, 2026
54.31
54.31
54.31
54.31
54.31
-
Mar 30, 2026
52.49
52.49
52.49
52.49
52.49
-
Mar 27, 2026
52.78
52.78
52.78
52.78
52.78
-
Mar 26, 2026
53.79
53.79
53.79
53.79
53.79
-
Mar 25, 2026
55.00
55.00
55.00
55.00
55.00
-
Mar 24, 2026
54.62
54.62
54.62
54.62
54.62
-
Mar 23, 2026
54.97
54.97
54.97
54.97
54.97
-
Mar 20, 2026
54.25
54.25
54.25
54.25
54.25
-
Mar 19, 2026
55.22
55.22
55.22
55.22
55.22
-
Mar 18, 2026
55.41
55.41
55.41
55.41
55.41
-
Mar 17, 2026
56.19
56.19
56.19
56.19
56.19
-
Mar 16, 2026
56.10
56.10
56.10
56.10
56.10
-
Mar 13, 2026
55.44
55.44
55.44
55.44
55.44
-
Mar 12, 2026
55.96
55.96
55.96
55.96
55.96
-
Mar 11, 2026
56.90
56.90
56.90
56.90
56.90
-
Mar 10, 2026
56.96
56.96
56.96
56.96
56.96
-
Mar 9, 2026
56.96
56.96
56.96
56.96
56.96
-
Mar 6, 2026
56.23
56.23
56.23
56.23
56.23
-
Mar 5, 2026
57.15
57.15
57.15
57.15
57.15
-
Mar 4, 2026
57.28
57.28
57.28
57.28
57.28
-
Mar 3, 2026
56.80
56.80
56.80
56.80
56.80
-
Mar 2, 2026
57.38
57.38
57.38
57.38
57.38
-
Feb 27, 2026
57.27
57.27
57.27
57.27
57.27
-
Feb 26, 2026
57.67
57.67
57.67
57.67
57.67
-
Feb 25, 2026
58.31
58.31
58.31
58.31
58.31
-
Feb 24, 2026
57.66
57.66
57.66
57.66
57.66
-
Feb 23, 2026
57.13
57.13
57.13
57.13
57.13
-
Feb 20, 2026
57.65
57.65
57.65
57.65
57.65
-
Feb 19, 2026
57.21
57.21
57.21
57.21
57.21
-
Feb 18, 2026
57.37
57.37
57.37
57.37
57.37
-
Feb 17, 2026
57.00
57.00
57.00
57.00
57.00
-
Feb 13, 2026
56.80
56.80
56.80
56.80
56.80
-
Feb 12, 2026
57.03
57.03
57.03
57.03
57.03
-
Feb 11, 2026
58.01
58.01
58.01
58.01
58.01
-
Feb 10, 2026
57.96
57.96
57.96
57.96
57.96
-
Feb 9, 2026
58.15
58.15
58.15
58.15
58.15
-
Feb 6, 2026
57.65
57.65
57.65
57.65
57.65
-
Feb 5, 2026
56.51
56.51
56.51
56.51
56.51
-
Feb 4, 2026
57.38
57.38
57.38
57.38
57.38
-
Feb 3, 2026
57.94
57.94
57.94
57.94
57.94
-
Feb 2, 2026
58.80
58.80
58.80
58.80
58.80
-
Jan 30, 2026
58.54
58.54
58.54
58.54
58.54
-
Jan 29, 2026
58.93
58.93
58.93
58.93
58.93
-
Jan 28, 2026
59.21
59.21
59.21
59.21
59.21
-
Jan 27, 2026
59.25
59.25
59.25
59.25
59.25
-
Jan 26, 2026
58.79
58.79
58.79
58.79
58.79
-
Jan 23, 2026
58.39
58.39
58.39
58.39
58.39
-
Jan 22, 2026
58.13
58.13
58.13
58.13
58.13
-
Jan 21, 2026
57.75
57.75
57.75
57.75
57.75
-
Jan 20, 2026
57.26
57.26
57.26
57.26
57.26
-
Jan 16, 2026
58.66
58.66
58.66
58.66
58.66
-
Jan 15, 2026
58.70
58.70
58.70
58.70
58.70
-
Jan 14, 2026
58.54
58.54
58.54
58.54
58.54
-
Jan 13, 2026
59.23
59.23
59.23
59.23
59.23
-
Jan 12, 2026
59.39
59.39
59.39
59.39
59.39
-
Jan 9, 2026
59.26
59.26
59.26
59.26
59.26
-
Jan 8, 2026
58.93
58.93
58.93
58.93
58.93
-
Jan 7, 2026
59.29
59.29
59.29
59.29
59.29
-
Jan 6, 2026
59.27
59.27
59.27
59.27
59.27
-
Jan 5, 2026
58.96
58.96
58.96
58.96
58.96
-
Jan 2, 2026
58.80
58.80
58.80
58.80
58.80
-
Dec 31, 2025
58.82
58.82
58.82
58.82
58.82
-
Dec 30, 2025
59.20
59.20
59.20
59.20
59.20
-
Dec 29, 2025
59.27
59.27
59.27
59.27
59.27
-
Dec 26, 2025
59.52
59.52
59.52
59.52
59.52
-
Dec 24, 2025
59.48
59.48
59.48
59.48
59.48
-
Dec 23, 2025
59.36
59.36
59.36
59.36
59.36
-
Dec 22, 2025
58.95
58.95
58.95
58.95
58.95
-
Dec 19, 2025
58.66
58.66
58.66
58.66
58.66
-
Dec 18, 2025
0.108
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
57.99
57.99
57.99
57.99
57.99
-
Dec 17, 2025
57.51
57.51
57.51
57.51
57.40
-
Dec 16, 2025
58.40
58.40
58.40
58.40
58.29
-
Dec 15, 2025
58.37
58.37
58.37
58.37
58.26
-
Dec 12, 2025
58.66
58.66
58.66
58.66
58.55
-
Dec 11, 2025
59.56
59.56
59.56
59.56
59.45
-
Dec 10, 2025
59.56
59.56
59.56
59.56
59.45
-
Dec 9, 2025
59.38
59.38
59.38
59.38
59.27
-
Dec 8, 2025
59.44
59.44
59.44
59.44
59.33
-
Dec 5, 2025
3.86
Distribution
Fund distributions shown include income and capital gains
Dec 5, 2025
59.50
59.50
59.50
59.50
59.39
-
Dec 4, 2025
63.25
63.25
63.25
63.25
59.28
-
Dec 3, 2025
63.16
63.16
63.16
63.16
59.19
-
Dec 2, 2025
63.22
63.22
63.22
63.22
59.25
-
Dec 1, 2025
62.94
62.94
62.94
62.94
58.99
-
Nov 28, 2025
63.26
63.26
63.26
63.26
59.29
-
Nov 26, 2025
62.99
62.99
62.99
62.99
59.03
-
Nov 25, 2025
62.67
62.67
62.67
62.67
58.73
-
Nov 24, 2025
62.26
62.26
62.26
62.26
58.35
-
Nov 21, 2025
61.01
61.01
61.01
61.01
57.18
-
Nov 20, 2025
60.68
60.68
60.68
60.68
56.87
-
Nov 19, 2025
61.78
61.78
61.78
61.78
57.90
-
Nov 18, 2025
61.39
61.39
61.39
61.39
57.54
-
Nov 17, 2025
62.14
62.14
62.14
62.14
58.24
-
Nov 14, 2025
62.61
62.61
62.61
62.61
58.68
-
Nov 13, 2025
62.53
62.53
62.53
62.53
58.60
-
Nov 12, 2025
63.68
63.68
63.68
63.68
59.68
-
Nov 11, 2025
63.77
63.77
63.77
63.77
59.77
-
Nov 10, 2025
63.85
63.85
63.85
63.85
59.84
-
Nov 7, 2025
62.57
62.57
62.57
62.57
58.64
-
