NYSE - Delayed Quote
USD
BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI)
26.63
+0.05
(+0.19%)
At close: September 4 at 4:00:03 PM EDT
26.63
0.00
(0.00%)
After hours: September 4 at 7:30:06 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
26.60
26.75
26.60
26.63
26.63
50,700
Sep 3, 2026
26.61
26.71
26.54
26.58
26.58
47,200
Sep 2, 2026
26.75
26.75
26.45
26.50
26.50
90,000
Sep 1, 2026
26.78
26.78
26.44
26.44
26.44
46,400
Aug 31, 2026
26.86
27.18
26.62
26.65
26.65
94,500
Aug 28, 2026
27.25
27.27
26.88
26.88
26.88
54,100
Aug 27, 2026
27.01
27.28
26.85
27.03
27.03
67,000
Aug 26, 2026
27.17
27.19
27.00
27.12
27.12
63,700
Aug 25, 2026
27.02
27.15
26.80
26.88
26.88
59,600
Aug 24, 2026
26.84
27.09
26.75
26.77
26.77
85,100
Aug 21, 2026
27.27
27.39
26.92
27.00
27.00
62,600
Aug 20, 2026
27.50
27.50
27.19
27.27
27.27
56,800
Aug 19, 2026
27.17
27.50
27.17
27.37
27.37
57,800
Aug 18, 2026
27.00
27.50
27.00
27.18
27.18
77,500
Aug 17, 2026
27.16
27.20
26.99
27.01
27.01
71,000
Aug 14, 2026
0.154
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
27.55
27.55
27.30
27.34
27.34
50,600
Aug 13, 2026
27.43
27.64
27.30
27.57
27.42
64,400
Aug 12, 2026
27.00
27.24
26.92
27.24
27.09
83,500
Aug 11, 2026
27.00
27.00
26.79
26.92
26.77
63,800
Aug 10, 2026
26.94
27.00
26.70
26.87
26.72
57,100
Aug 7, 2026
26.97
27.23
26.23
26.95
26.80
152,300
Aug 6, 2026
27.33
27.35
26.93
26.99
26.84
75,900
Aug 5, 2026
27.06
27.42
27.06
27.35
27.20
57,400
Aug 4, 2026
27.26
27.64
27.00
27.12
26.97
130,300
Aug 3, 2026
27.27
27.65
27.13
27.34
27.19
54,600
Jul 31, 2026
27.50
27.50
27.15
27.31
27.16
75,500
Jul 30, 2026
27.19
27.45
27.18
27.39
27.24
58,800
Jul 29, 2026
27.51
28.19
27.15
27.21
27.06
66,800
Jul 28, 2026
27.70
28.01
27.47
27.54
27.39
38,900
Jul 27, 2026
28.10
28.19
27.62
27.74
27.59
33,900
Jul 24, 2026
27.74
27.93
27.59
27.87
27.71
26,800
Jul 23, 2026
27.57
27.81
27.53
27.70
27.55
48,600
Jul 22, 2026
27.70
27.94
27.61
27.65
27.50
85,300
Jul 21, 2026
27.93
27.93
27.57
27.72
27.57
62,900
Jul 20, 2026
27.83
27.85
27.72
27.79
27.63
65,700
Jul 17, 2026
27.97
27.97
27.77
27.87
27.71
46,000
Jul 16, 2026
28.20
28.29
27.75
27.84
27.68
77,500
Jul 15, 2026
0.154
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
28.31
28.39
28.17
28.32
28.16
55,200
Jul 14, 2026
28.20
28.53
28.15
28.42
28.11
43,900
Jul 13, 2026
28.31
28.99
28.05
28.08
27.77
82,200
Jul 10, 2026
28.27
28.37
28.20
28.27
27.96
38,100
Jul 9, 2026
28.48
28.60
28.24
28.35
28.04
62,000
Jul 8, 2026
28.62
28.62
28.29
28.39
28.08
62,400
Jul 7, 2026
28.83
29.13
28.49
28.72
28.40
59,900
Jul 6, 2026
28.80
29.02
28.70
28.90
28.58
91,600
Jul 2, 2026
28.77
29.25
28.55
28.75
28.43
77,600
Jul 1, 2026
29.00
29.32
28.51
28.74
28.42
60,900
Jun 30, 2026
29.25
29.32
28.98
29.01
28.69
173,900
Jun 29, 2026
28.97
29.26
28.84
29.00
28.68
101,900
Jun 26, 2026
28.70
28.98
28.60
28.69
28.38
54,800
Jun 25, 2026
28.58
28.90
28.49
28.68
28.37
97,500
Jun 24, 2026
28.36
28.75
28.32
28.40
28.09
67,000
Jun 23, 2026
28.08
28.35
28.08
28.25
27.94
58,300
Jun 22, 2026
28.15
28.15
28.02
28.08
27.77
83,800
Jun 18, 2026
28.55
28.74
28.03
28.10
27.79
68,300
Jun 17, 2026
28.74
28.74
28.56
28.57
28.26
104,200
Jun 16, 2026
28.39
28.95
28.35
28.76
28.44
90,400
Jun 15, 2026
0.136
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
28.63
29.00
28.25
28.39
28.08
53,500
Jun 12, 2026
28.19
28.50
28.13
28.45
28.00
69,800
Jun 11, 2026
28.01
28.11
27.90
28.11
27.67
84,000
Jun 10, 2026
27.75
27.80
27.59
27.80
27.36
55,500
Jun 9, 2026
27.40
27.74
27.40
27.62
27.19
95,700
Jun 8, 2026
27.70
28.03
27.15
27.32
26.89
68,500
Jun 5, 2026
27.50
27.50
27.25
27.32
26.89
51,100
Jun 4, 2026
27.21
27.55
27.21
27.38
26.95
40,800
Jun 3, 2026
27.36
27.78
27.11
27.11
26.68
116,100
Jun 2, 2026
27.35
27.52
27.29
27.36
26.93
103,600
Jun 1, 2026
27.80
27.80
27.27
27.41
26.98
73,900
May 29, 2026
28.00
28.14
27.80
27.86
27.42
73,700
May 28, 2026
27.99
28.05
27.88
27.93
27.49
62,900
May 27, 2026
28.15
28.15
27.86
27.95
27.51
64,500
May 26, 2026
28.30
28.30
28.06
28.15
27.71
49,600
May 22, 2026
28.15
28.25
28.00
28.15
27.71
61,000
May 21, 2026
27.90
28.10
27.59
28.10
27.66
52,200
May 20, 2026
27.73
27.87
27.45
27.86
27.42
48,000
May 19, 2026
27.33
27.55
27.20
27.45
27.02
54,600
May 18, 2026
27.36
27.43
27.21
27.30
26.87
73,700
May 15, 2026
0.136
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
27.68
27.68
27.31
27.35
26.92
102,800
May 14, 2026
27.47
27.92
27.45
27.87
27.30
95,100
May 13, 2026
27.47
27.57
27.32
27.53
26.97
83,600
May 12, 2026
27.37
27.47
27.32
27.43
26.87
40,300
May 11, 2026
27.37
27.65
27.32
27.35
26.79
96,400
May 8, 2026
27.60
27.60
27.36
27.42
26.86
91,300
May 7, 2026
27.86
27.88
27.55
27.65
27.08
80,100
May 6, 2026
28.00
28.00
27.80
27.88
27.31
77,400
May 5, 2026
27.90
28.00
27.85
27.93
27.36
60,000
May 4, 2026
27.87
27.90
27.75
27.87
27.30
112,800
May 1, 2026
27.65
27.99
27.65
27.87
27.30
85,400
Apr 30, 2026
27.50
27.64
27.48
27.56
26.99
139,000
Apr 29, 2026
27.60
27.65
27.40
27.50
26.94
76,700
Apr 28, 2026
27.40
27.57
27.40
27.56
26.99
38,500
Apr 27, 2026
27.44
27.69
27.35
27.51
26.95
73,000
Apr 24, 2026
27.30
27.54
27.28
27.46
26.90
68,900
Apr 23, 2026
27.20
27.28
27.08
27.20
26.64
82,000
Apr 22, 2026
27.04
27.09
26.93
27.00
26.45
82,900
Apr 21, 2026
27.00
27.10
26.90
26.99
26.44
88,900
Apr 20, 2026
27.05
27.05
26.79
26.87
26.32
63,500
Apr 17, 2026
27.08
27.08
26.80
26.90
26.35
94,000
Apr 16, 2026
26.73
27.09
26.70
26.92
26.37
59,200
Apr 15, 2026
0.136
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
26.95
27.00
26.61
26.73
26.18
153,500
Apr 14, 2026
26.97
27.10
26.85
26.95
26.26
118,000
Apr 13, 2026
27.00
27.09
26.72
26.98
26.29
95,400
Apr 10, 2026
27.35
27.39
26.97
27.11
26.42
223,300
Apr 9, 2026
27.12
27.90
27.08
27.35
26.65
219,600
Apr 8, 2026
26.65
27.20
26.50
27.15
26.46
139,200
Apr 7, 2026
26.50
26.59
26.35
26.37
25.70
152,100
Apr 6, 2026
26.33
26.60
26.32
26.37
25.70
154,100
Apr 2, 2026
26.64
26.64
26.26
26.34
25.67
130,800
Apr 1, 2026
26.52
26.82
26.52
26.71
26.03
126,500
Mar 31, 2026
25.95
26.45
25.88
26.38
25.71
133,500
Mar 30, 2026
26.00
26.24
25.86
25.86
25.20
99,700
Mar 27, 2026
26.29
26.39
26.12
26.13
25.47
122,700
Mar 26, 2026
26.43
26.59
26.17
26.30
25.63
96,000
Mar 25, 2026
26.52
26.58
26.17
26.42
25.75
154,100
Mar 24, 2026
25.48
26.20
25.42
26.08
25.42
99,000
Mar 23, 2026
25.80
26.05
25.63
25.69
25.04
115,200
Mar 20, 2026
26.04
26.34
25.76
25.79
25.13
138,000
Mar 19, 2026
26.29
26.40
26.09
26.24
25.57
142,600
Mar 18, 2026
26.56
26.68
26.43
26.45
25.78
123,600
Mar 17, 2026
26.70
26.80
26.52
26.55
25.87
132,200
Mar 16, 2026
26.72
27.04
26.65
26.70
26.02
111,500
Mar 13, 2026
0.136
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
26.92
26.94
26.63
26.72
26.04
74,600
Mar 12, 2026
27.36
27.50
26.92
26.99
26.17
84,700
Mar 11, 2026
27.51
28.11
27.28
27.39
26.56
106,900
Mar 10, 2026
28.16
28.25
27.50
27.68
26.84
105,900
Mar 9, 2026
28.60
28.77
27.64
28.26
27.40
341,900
Mar 6, 2026
30.01
30.40
30.00
30.09
29.18
269,100
Mar 5, 2026
30.62
30.79
30.32
30.36
29.44
211,200
Mar 4, 2026
29.66
30.80
29.51
30.62
29.69
357,800
Mar 3, 2026
29.36
29.76
28.86
29.66
28.76
364,500
Mar 2, 2026
29.08
29.79
28.75
29.57
28.67
424,200
Feb 27, 2026
30.40
30.59
30.25
30.59
29.66
77,200
Feb 26, 2026
30.16
30.34
29.91
30.34
29.42
70,200
Feb 25, 2026
29.92
30.43
29.67
30.06
29.15
43,400
Feb 24, 2026
29.54
29.99
29.50
29.88
28.97
62,500
Feb 23, 2026
29.41
29.60
29.36
29.44
28.55
51,700
Feb 20, 2026
29.04
29.43
29.01
29.37
28.48
43,500
Feb 19, 2026
28.96
29.24
28.85
29.15
28.27
52,100
Feb 18, 2026
29.23
29.28
29.03
29.04
28.16
35,600
Feb 17, 2026
29.15
29.30
29.02
29.25
28.36
65,800
Feb 13, 2026
0.132683
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
28.96
29.30
28.84
29.13
28.25
73,100
Feb 12, 2026
29.00
29.16
28.93
28.97
27.96
82,400
Feb 11, 2026
28.61
28.98
28.61
28.93
27.92
50,100
Feb 10, 2026
28.49
28.60
28.36
28.54
27.55
57,400
Feb 9, 2026
28.05
28.47
27.98
28.30
27.32
123,600
Feb 6, 2026
27.90
28.15
27.82
27.99
27.02
92,000
Feb 5, 2026
27.73
27.83
27.56
27.70
26.74
67,100
Feb 4, 2026
27.76
27.90
27.60
27.73
26.76
54,500
Feb 3, 2026
27.55
27.81
27.51
27.63
26.67
99,000
Feb 2, 2026
27.53
27.65
27.29
27.60
26.64
67,100
Jan 30, 2026
27.47
27.54
27.25
27.52
26.56
89,300
Jan 29, 2026
27.41
27.50
27.12
27.47
26.51
85,100
Jan 28, 2026
27.25
27.39
27.15
27.39
26.44
98,800
Jan 27, 2026
26.98
27.19
26.91
27.19
26.24
57,300
Jan 26, 2026
26.80
26.98
26.80
26.92
25.98
78,800
Jan 23, 2026
26.59
26.61
26.45
26.57
25.65
53,900
Jan 22, 2026
26.46
26.67
26.34
26.51
25.59
105,000
Jan 21, 2026
26.24
26.48
26.24
26.37
25.45
49,500
Jan 20, 2026
0.132683
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 20, 2026
26.27
26.44
26.15
26.24
25.33
91,400
Jan 16, 2026
26.38
26.49
26.28
26.49
25.44
55,500
Jan 15, 2026
26.32
26.44
26.18
26.40
25.35
118,000
Jan 14, 2026
25.84
26.20
25.84
26.15
25.11
91,500
Jan 13, 2026
25.85
25.97
25.75
25.96
24.93
75,500
Jan 12, 2026
25.75
25.98
25.75
25.88
24.85
76,500
Jan 9, 2026
25.78
26.07
25.78
25.90
24.87
72,900
Jan 8, 2026
25.69
25.83
25.69
25.76
24.74
68,900
Jan 7, 2026
25.93
26.05
25.59
25.69
24.67
84,900
Jan 6, 2026
25.90
26.03
25.79
25.93
24.90
85,400
Jan 5, 2026
26.04
26.30
25.49
25.90
24.87
118,400
Jan 2, 2026
25.78
26.01
25.71
25.89
24.86
86,000
Dec 31, 2025
26.28
26.28
25.50
25.69
24.67
229,600
Dec 30, 2025
25.14
26.13
24.98
26.00
24.97
120,700
Dec 29, 2025
25.22
25.30
24.85
24.90
23.91
88,500
Dec 26, 2025
25.57
25.78
25.00
25.16
24.16
103,000
Dec 24, 2025
25.77
25.84
25.49
25.65
24.63
54,300
Dec 23, 2025
26.22
26.22
25.50
25.62
24.60
142,200
Dec 22, 2025
1.145366
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
26.08
26.34
25.85
26.25
25.21
87,900
Dec 19, 2025
27.22
27.30
27.08
27.10
24.93
127,400
Dec 18, 2025
27.01
27.25
26.92
27.23
25.05
69,800
Dec 17, 2025
26.90
27.01
26.51
26.98
24.82
90,700
Dec 16, 2025
26.45
27.01
26.30
26.91
24.75
244,700
Dec 15, 2025
25.96
26.45
25.96
26.41
24.29
117,200
Dec 12, 2025
25.97
26.11
25.85
25.94
23.86
52,600
Dec 11, 2025
26.09
26.11
25.83
26.03
23.94
55,200
Dec 10, 2025
25.80
26.14
25.77
25.95
23.87
80,800
Dec 9, 2025
25.94
26.10
25.77
25.89
23.81
36,900
Dec 8, 2025
26.11
26.21
25.96
25.96
23.88
58,200
Dec 5, 2025
26.34
26.34
26.00
26.12
24.02
41,900
Dec 4, 2025
26.45
26.50
26.14
26.26
24.15
58,100
Dec 3, 2025
26.23
26.51
26.23
26.37
24.25
39,000
Dec 2, 2025
26.54
26.64
26.10
26.41
24.29
82,500
Dec 1, 2025
26.38
26.60
26.25
26.53
24.40
39,500
Nov 28, 2025
26.43
26.73
26.22
26.39
24.27
41,700
Nov 26, 2025
25.81
26.34
25.81
26.34
24.23
31,900
Nov 25, 2025
25.75
25.91
25.71
25.77
23.70
37,300
Nov 24, 2025
25.81
25.93
25.70
25.86
23.79
14,200
Nov 21, 2025
25.74
26.00
25.60
25.63
23.57
46,100
Nov 20, 2025
26.05
26.23
25.53
25.57
23.52
83,100
Nov 19, 2025
26.07
26.30
25.76
25.87
23.79
48,800
Nov 18, 2025
26.13
26.37
26.03
26.09
24.00
35,600
Nov 17, 2025
26.32
26.67
25.99
26.01
23.92
49,900
Nov 14, 2025
0.132683
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
26.28
26.50
26.25
26.37
24.25
30,300
Nov 13, 2025
26.69
26.78
26.42
26.43
24.19
44,800
Nov 12, 2025
26.40
26.80
26.40
26.69
24.43
42,700
Nov 11, 2025
26.35
26.47
26.23
26.39
24.15
36,100
Nov 10, 2025
26.00
26.52
26.00
26.42
24.18
65,500
Nov 7, 2025
25.77
25.96
25.75
25.88
23.68
38,800
Nov 6, 2025
26.00
26.18
25.83
25.91
23.71
37,000
Nov 5, 2025
25.99
26.20
25.90
25.95
23.75
80,900
Nov 4, 2025
26.23
26.42
26.02
26.06
23.85
61,500
Nov 3, 2025
26.36
26.42
26.20
26.22
24.00
62,300
Oct 31, 2025
26.69
26.78
26.30
26.46
24.22
63,500
Oct 30, 2025
26.30
26.59
26.30
26.58
24.32
83,000
Oct 29, 2025
26.60
26.80
26.33
26.47
24.22
71,000
Oct 28, 2025
26.65
26.79
26.50
26.51
24.26
55,900
Oct 27, 2025
26.70
26.75
26.55
26.60
24.34
62,400
Oct 24, 2025
26.48
26.77
26.45
26.48
24.23
56,100
Oct 23, 2025
26.31
26.48
26.31
26.38
24.14
51,800
Oct 22, 2025
26.54
26.58
26.30
26.36
24.12
65,000
Oct 21, 2025
26.44
26.50
26.33
26.44
24.20
30,600
Oct 20, 2025
26.55
26.72
26.42
26.47
24.22
56,400
Oct 17, 2025
26.61
26.89
26.42
26.51
24.26
67,500
Oct 16, 2025
26.89
27.00
26.54
26.72
24.45
57,000
Oct 15, 2025
0.132683
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2025
26.62
26.98
26.39
26.89
24.61
48,700
Oct 14, 2025
26.49
26.73
26.33
26.66
24.28
84,000
Oct 13, 2025
26.56
26.81
26.37
26.44
24.08
49,200
Oct 10, 2025
27.09
27.09
26.42
26.44
24.08
88,600
Oct 9, 2025
27.15
27.33
26.95
27.23
24.80
97,700
Oct 8, 2025
27.22
27.24
27.00
27.09
24.67
92,100
Oct 7, 2025
26.93
27.27
26.88
27.27
24.83
107,700
Oct 6, 2025
26.97
27.00
26.75
26.90
24.50
79,300
Oct 3, 2025
26.79
26.99
26.26
26.99
24.58
97,900
Oct 2, 2025
26.95
26.95
26.55
26.68
24.29
77,500
Oct 1, 2025
26.18
27.04
26.18
26.90
24.50
83,700
Sep 30, 2025
26.43
26.43
25.90
26.17
23.83
104,100
Sep 29, 2025
26.06
26.48
25.90
26.33
23.98
65,200
Sep 26, 2025
25.87
25.90
25.75
25.83
23.52
63,400
Sep 25, 2025
25.87
25.89
25.77
25.85
23.54
43,200
Sep 24, 2025
25.83
25.89
25.74
25.86
23.55
50,600
Sep 23, 2025
25.65
25.91
25.64
25.74
23.44
28,100
Sep 22, 2025
25.70
25.75
25.42
25.63
23.34
74,400
Sep 19, 2025
25.79
26.09
25.62
25.75
23.45
110,200
Sep 18, 2025
25.83
25.84
25.65
25.70
23.40
85,900
Sep 17, 2025
26.17
26.39
25.75
25.78
23.48
162,000
Sep 16, 2025
26.50
26.65
26.16
26.29
23.94
87,200
Sep 15, 2025
0.132683
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2025
26.52
26.80
26.52
26.63
24.25
44,700
Sep 12, 2025
27.06
27.06
26.43
26.85
24.33
140,300
Sep 11, 2025
27.16
27.25
26.96
27.05
24.51
66,300
Sep 10, 2025
26.77
27.12
26.67
27.05
24.51
50,400
Sep 9, 2025
26.69
26.81
26.63
26.77
24.26
42,600
Sep 8, 2025
26.94
26.94
26.58
26.67
24.17
127,500
Sep 5, 2025
27.05
27.15
26.88
26.94
24.41
47,800
