OTC Markets OTCQX - Delayed Quote
USD
Butler National Corporation (BUKS)
4.9200
-0.1200
(-2.38%)
At close: 3:46:54 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
4.9900 | 5.0500 | 4.8300 | 4.9200 | 4.9200 | 38,300 |
|
Nov 5, 2026
|
5.2200 | 5.2200 | 4.8700 | 5.0400 | 5.0400 | 131,000 |
|
Nov 4, 2026
|
5.2200 | 5.3000 | 5.1200 | 5.1700 | 5.1700 | 45,100 |
|
Nov 3, 2026
|
5.2200 | 5.2400 | 5.1200 | 5.1400 | 5.1400 | 30,400 |
|
Nov 2, 2026
|
5.2000 | 5.2400 | 5.1300 | 5.2100 | 5.2100 | 116,500 |
|
Oct 30, 2026
|
5.1000 | 5.2000 | 5.0700 | 5.1700 | 5.1700 | 50,300 |
|
Oct 29, 2026
|
5.1200 | 5.1900 | 5.0400 | 5.0700 | 5.0700 | 68,000 |
|
Oct 28, 2026
|
4.9600 | 5.1300 | 4.9600 | 5.0200 | 5.0200 | 63,800 |
|
Oct 27, 2026
|
5.0500 | 5.1300 | 4.9100 | 4.9100 | 4.9100 | 61,000 |
|
Oct 26, 2026
|
4.9200 | 5.1900 | 4.9200 | 5.0300 | 5.0300 | 166,000 |
|
Oct 23, 2026
|
4.8900 | 5.0400 | 4.8000 | 4.9100 | 4.9100 | 50,300 |
|
Oct 22, 2026
|
4.7700 | 5.0700 | 4.5500 | 4.9200 | 4.9200 | 161,100 |
|
Oct 21, 2026
|
5.1000 | 5.1000 | 4.6200 | 4.9600 | 4.9600 | 148,500 |
|
Oct 20, 2026
|
5.1900 | 5.1900 | 5.0000 | 5.0800 | 5.0800 | 124,600 |
|
Oct 19, 2026
|
4.9800 | 5.3000 | 4.9500 | 5.1800 | 5.1800 | 269,100 |
|
Oct 16, 2026
|
4.8200 | 5.0600 | 4.7900 | 4.8600 | 4.8600 | 119,600 |
|
Oct 15, 2026
|
4.7900 | 4.8100 | 4.6500 | 4.7800 | 4.7800 | 107,000 |
|
Oct 14, 2026
|
4.6700 | 4.8400 | 4.5600 | 4.6400 | 4.6400 | 97,800 |
|
Oct 13, 2026
|
4.4800 | 4.7500 | 4.3800 | 4.6000 | 4.6000 | 166,300 |
|
Oct 12, 2026
|
4.4900 | 4.4900 | 4.3000 | 4.4800 | 4.4800 | 71,800 |
|
Oct 9, 2026
|
4.3300 | 4.6100 | 4.3100 | 4.4100 | 4.4100 | 149,100 |
|
Oct 8, 2026
|
4.4000 | 4.4200 | 4.2200 | 4.3200 | 4.3200 | 86,000 |
|
Oct 7, 2026
|
4.3700 | 4.4200 | 4.1800 | 4.4000 | 4.4000 | 105,000 |
|
Oct 6, 2026
|
4.2000 | 4.4700 | 4.1300 | 4.4700 | 4.4700 | 124,000 |
|
Oct 5, 2026
|
4.1700 | 4.1700 | 4.0400 | 4.1600 | 4.1600 | 46,600 |
|
Oct 2, 2026
|
4.0500 | 4.1800 | 4.0500 | 4.1500 | 4.1500 | 105,000 |
|
Oct 1, 2026
|
4.0200 | 4.1400 | 4.0200 | 4.1400 | 4.1400 | 43,200 |
|
Sep 30, 2026
|
4.0000 | 4.0400 | 4.0000 | 4.0300 | 4.0300 | 31,800 |
|
Sep 29, 2026
|
4.0400 | 4.0400 | 3.9100 | 3.9900 | 3.9900 | 79,100 |
|
Sep 28, 2026
|
4.1300 | 4.1300 | 3.9800 | 4.0100 | 4.0100 | 72,000 |
|
Sep 25, 2026
|
3.9500 | 4.1300 | 3.9500 | 4.0400 | 4.0400 | 44,800 |
|
Sep 24, 2026
|
4.1400 | 4.1400 | 3.9500 | 4.0300 | 4.0300 | 105,000 |
|
Sep 23, 2026
|
4.0900 | 4.1300 | 4.0000 | 4.1100 | 4.1100 | 34,100 |
|
Sep 22, 2026
|
4.3400 | 4.3400 | 4.0000 | 4.0900 | 4.0900 | 317,100 |
|
Sep 21, 2026
|
4.1500 | 4.3500 | 4.0600 | 4.2100 | 4.2100 | 119,200 |
|
Sep 18, 2026
|
4.1300 | 4.4900 | 4.1000 | 4.1700 | 4.1700 | 174,900 |
|
Sep 17, 2026
|
4.0800 | 4.2000 | 4.0300 | 4.1300 | 4.1300 | 112,700 |
|
Sep 16, 2026
|
3.9200 | 4.0800 | 3.9000 | 4.0500 | 4.0500 | 49,100 |
|
Sep 15, 2026
|
4.0300 | 4.0600 | 3.8300 | 3.9100 | 3.9100 | 148,100 |
|
Sep 14, 2026
|
4.1200 | 4.1800 | 3.9800 | 4.0200 | 4.0200 | 149,000 |
|
Sep 11, 2026
|
3.8400 | 4.2500 | 3.8200 | 4.2500 | 4.2500 | 272,200 |
|
Sep 10, 2026
|
3.9000 | 3.9200 | 3.8100 | 3.8400 | 3.8400 | 38,500 |
|
Sep 9, 2026
|
4.0500 | 4.0500 | 3.8500 | 4.0000 | 4.0000 | 44,500 |
|
Sep 8, 2026
|
3.9800 | 4.1600 | 3.8000 | 3.9200 | 3.9200 | 85,000 |
|
Sep 4, 2026
|
4.0200 | 4.1800 | 3.9300 | 3.9800 | 3.9800 | 35,700 |
|
Sep 3, 2026
|
3.8700 | 4.0500 | 3.8700 | 4.0500 | 4.0500 | 66,500 |
|
Sep 2, 2026
|
3.9500 | 4.1200 | 3.8900 | 3.9000 | 3.9000 | 83,500 |
|
Sep 1, 2026
|
4.0700 | 4.0700 | 3.8000 | 4.0100 | 4.0100 | 140,200 |
|
Aug 31, 2026
|
4.2200 | 4.2900 | 4.0200 | 4.1100 | 4.1100 | 54,200 |
|
Aug 28, 2026
|
4.2100 | 4.3500 | 4.2100 | 4.3000 | 4.3000 | 27,900 |
|
Aug 27, 2026
|
4.1000 | 4.3600 | 4.0700 | 4.2500 | 4.2500 | 51,200 |
|
Aug 26, 2026
|
4.0800 | 4.1500 | 4.0100 | 4.0900 | 4.0900 | 80,100 |
|
Aug 25, 2026
|
4.0200 | 4.2500 | 4.0200 | 4.0800 | 4.0800 | 55,400 |
|
Aug 24, 2026
|
4.0600 | 4.2000 | 4.0200 | 4.0800 | 4.0800 | 108,300 |
|
Aug 21, 2026
|
4.3800 | 4.3800 | 4.0000 | 4.1000 | 4.1000 | 146,600 |
|
Aug 20, 2026
|
4.5000 | 4.6800 | 4.1200 | 4.2500 | 4.2500 | 130,000 |
|
Aug 19, 2026
|
4.4700 | 4.5600 | 4.3800 | 4.4200 | 4.4200 | 24,200 |
|
Aug 18, 2026
|
4.6000 | 4.6900 | 4.4300 | 4.4700 | 4.4700 | 37,000 |
|
Aug 17, 2026
|
4.6000 | 4.7500 | 4.4100 | 4.5500 | 4.5500 | 74,900 |
|
Aug 14, 2026
|
4.5500 | 4.7500 | 4.3800 | 4.7500 | 4.7500 | 52,400 |
|
Aug 13, 2026
|
4.5000 | 4.7300 | 4.5000 | 4.5700 | 4.5700 | 17,300 |
|
Aug 12, 2026
|
4.6400 | 4.6400 | 4.4700 | 4.5400 | 4.5400 | 51,400 |
|
Aug 11, 2026
|
4.6900 | 4.7000 | 4.6200 | 4.6300 | 4.6300 | 20,300 |
|
Aug 10, 2026
|
4.7600 | 4.8100 | 4.6500 | 4.6500 | 4.6500 | 25,000 |
|
Aug 7, 2026
|
4.7700 | 4.8900 | 4.6800 | 4.7300 | 4.7300 | 42,400 |
|
Aug 6, 2026
|
4.7200 | 4.8500 | 4.6500 | 4.7700 | 4.7700 | 43,200 |
|
Aug 5, 2026
|
4.8500 | 4.9400 | 4.6200 | 4.7700 | 4.7700 | 52,800 |
|
Aug 4, 2026
|
4.6000 | 4.8500 | 4.4500 | 4.7000 | 4.7000 | 44,200 |
|
Aug 3, 2026
|
4.7200 | 4.7500 | 4.5500 | 4.6000 | 4.6000 | 44,500 |
|
Jul 31, 2026
|
4.7900 | 4.8500 | 4.5800 | 4.7200 | 4.7200 | 21,100 |
|
Jul 30, 2026
|
4.8500 | 4.8500 | 4.6900 | 4.7500 | 4.7500 | 13,200 |
|
Jul 29, 2026
|
4.8600 | 4.9300 | 4.7500 | 4.8400 | 4.8400 | 17,700 |
|
Jul 28, 2026
|
4.9800 | 4.9900 | 4.6700 | 4.8000 | 4.8000 | 45,600 |
|
Jul 27, 2026
|
4.6000 | 5.0600 | 4.6000 | 4.9700 | 4.9700 | 22,800 |
|
Jul 24, 2026
|
4.8500 | 4.9200 | 4.5500 | 4.7000 | 4.7000 | 22,700 |
|
Jul 23, 2026
|
4.9500 | 5.0900 | 4.8200 | 4.8200 | 4.8200 | 45,300 |
|
Jul 22, 2026
|
4.9000 | 5.0500 | 4.8100 | 4.9500 | 4.9500 | 50,300 |
|
Jul 21, 2026
|
4.8000 | 4.9600 | 4.7600 | 4.9200 | 4.9200 | 49,200 |
|
Jul 20, 2026
|
4.8000 | 4.9600 | 4.6900 | 4.7100 | 4.7100 | 59,000 |
|
Jul 17, 2026
|
4.8800 | 4.8900 | 4.7800 | 4.8600 | 4.8600 | 41,100 |
|
Jul 16, 2026
|
4.7800 | 4.8600 | 4.4900 | 4.8100 | 4.8100 | 102,800 |
|
Jul 15, 2026
|
4.6000 | 4.8500 | 4.5600 | 4.7800 | 4.7800 | 64,100 |
|
Jul 14, 2026
|
4.5700 | 4.7500 | 4.5500 | 4.5500 | 4.5500 | 135,000 |
|
Jul 13, 2026
|
4.3600 | 4.5000 | 4.3500 | 4.4700 | 4.4700 | 64,400 |
|
Jul 10, 2026
|
4.5000 | 4.5000 | 4.3000 | 4.3500 | 4.3500 | 63,900 |
|
Jul 9, 2026
|
4.2800 | 4.4000 | 4.2600 | 4.3700 | 4.3700 | 42,100 |
|
Jul 8, 2026
|
4.2000 | 4.3800 | 4.1800 | 4.2500 | 4.2500 | 62,700 |
|
Jul 7, 2026
|
4.1700 | 4.2900 | 4.1000 | 4.1500 | 4.1500 | 25,300 |
|
Jul 6, 2026
|
4.1500 | 4.2100 | 4.0200 | 4.2100 | 4.2100 | 64,600 |
|
Jul 2, 2026
|
4.1900 | 4.2000 | 4.1500 | 4.1600 | 4.1600 | 18,000 |
|
Jul 1, 2026
|
4.1700 | 4.2000 | 4.1000 | 4.1800 | 4.1800 | 24,800 |
|
Jun 30, 2026
|
4.1800 | 4.2500 | 4.1200 | 4.1700 | 4.1700 | 50,700 |
|
Jun 29, 2026
|
4.2000 | 4.2700 | 4.1500 | 4.2300 | 4.2300 | 48,400 |
|
Jun 26, 2026
|
4.2800 | 4.2900 | 4.2200 | 4.2500 | 4.2500 | 10,200 |
|
Jun 25, 2026
|
4.3600 | 4.3600 | 4.2000 | 4.2900 | 4.2900 | 11,200 |
|
Jun 24, 2026
|
4.5000 | 4.5000 | 4.3000 | 4.3400 | 4.3400 | 27,600 |
|
Jun 23, 2026
|
4.3300 | 4.3900 | 4.2800 | 4.3500 | 4.3500 | 49,300 |
|
Jun 22, 2026
|
4.3000 | 4.4000 | 4.2300 | 4.2600 | 4.2600 | 28,600 |
|
Jun 18, 2026
|
4.2500 | 4.3400 | 4.2100 | 4.2500 | 4.2500 | 19,300 |
|
Jun 17, 2026
|
4.3500 | 4.3500 | 4.2500 | 4.3200 | 4.3200 | 59,700 |
|
Jun 16, 2026
|
4.1100 | 4.3500 | 4.1100 | 4.2900 | 4.2900 | 89,000 |
|
Jun 15, 2026
|
4.0500 | 4.1200 | 4.0500 | 4.1100 | 4.1100 | 20,000 |
|
Jun 12, 2026
|
4.1300 | 4.1600 | 4.0200 | 4.0800 | 4.0800 | 31,800 |
|
Jun 11, 2026
|
4.1100 | 4.1200 | 4.0700 | 4.1200 | 4.1200 | 28,900 |
|
Jun 10, 2026
|
4.0600 | 4.1600 | 4.0600 | 4.1100 | 4.1100 | 76,500 |
|
Jun 9, 2026
|
4.1500 | 4.1500 | 4.1000 | 4.1000 | 4.1000 | 21,800 |
|
Jun 8, 2026
|
4.0200 | 4.1700 | 4.0200 | 4.1100 | 4.1100 | 25,000 |
|
Jun 5, 2026
|
4.0500 | 4.0500 | 3.9900 | 4.0200 | 4.0200 | 37,400 |
|
Jun 4, 2026
|
4.0400 | 4.1300 | 4.0000 | 4.0400 | 4.0400 | 13,700 |
|
Jun 3, 2026
|
4.0200 | 4.1300 | 3.9000 | 4.0800 | 4.0800 | 38,400 |
|
Jun 2, 2026
|
4.1600 | 4.2000 | 3.8500 | 4.0200 | 4.0200 | 78,000 |
|
Jun 1, 2026
|
4.1700 | 4.2000 | 4.1500 | 4.1700 | 4.1700 | 12,200 |
|
May 29, 2026
|
4.1800 | 4.2000 | 4.0800 | 4.1700 | 4.1700 | 41,300 |
|
May 28, 2026
|
4.1000 | 4.1400 | 4.0800 | 4.1300 | 4.1300 | 17,500 |
|
May 27, 2026
|
4.1700 | 4.1700 | 4.0500 | 4.0900 | 4.0900 | 19,900 |
|
May 26, 2026
|
4.0000 | 4.2000 | 3.9600 | 4.1400 | 4.1400 | 26,500 |
|
May 22, 2026
|
4.0200 | 4.1000 | 3.8900 | 3.9800 | 3.9800 | 23,400 |
|
May 21, 2026
|
4.0200 | 4.0500 | 4.0000 | 4.0500 | 4.0500 | 26,300 |
|
May 20, 2026
|
4.1000 | 4.1400 | 4.0000 | 4.0000 | 4.0000 | 12,300 |
|
May 19, 2026
|
4.1400 | 4.1900 | 3.9000 | 4.0900 | 4.0900 | 33,900 |
|
May 18, 2026
|
4.0300 | 4.2000 | 3.9500 | 4.0300 | 4.0300 | 41,300 |
|
May 15, 2026
|
4.0000 | 4.0700 | 3.9700 | 4.0500 | 4.0500 | 73,200 |
|
May 14, 2026
|
3.9900 | 4.1300 | 3.7400 | 4.0200 | 4.0200 | 63,100 |
|
May 13, 2026
|
4.0500 | 4.2000 | 4.0500 | 4.0800 | 4.0800 | 21,700 |
|
May 12, 2026
|
4.0500 | 4.1200 | 4.0200 | 4.0500 | 4.0500 | 18,100 |
|
May 11, 2026
|
4.0600 | 4.1000 | 4.0000 | 4.0600 | 4.0600 | 38,700 |
|
May 8, 2026
|
4.0600 | 4.1900 | 3.9800 | 4.0500 | 4.0500 | 50,000 |
|
May 7, 2026
|
4.1000 | 4.2000 | 4.0100 | 4.1100 | 4.1100 | 49,400 |
|
May 6, 2026
|
4.0700 | 4.1800 | 4.0300 | 4.0600 | 4.0600 | 60,600 |
|
May 5, 2026
|
4.0800 | 4.1000 | 3.9800 | 4.0700 | 4.0700 | 38,300 |
|
May 4, 2026
|
3.8800 | 4.1400 | 3.8800 | 4.0800 | 4.0800 | 46,900 |
|
May 1, 2026
|
4.0300 | 4.1500 | 4.0300 | 4.0800 | 4.0800 | 28,300 |
|
Apr 30, 2026
|
4.0100 | 4.1400 | 4.0100 | 4.0500 | 4.0500 | 13,100 |
|
Apr 29, 2026
|
4.0200 | 4.1000 | 3.8500 | 4.1000 | 4.1000 | 62,900 |
|
Apr 28, 2026
|
4.1100 | 4.1100 | 4.0100 | 4.0400 | 4.0400 | 20,100 |
|
Apr 27, 2026
|
4.0900 | 4.1500 | 4.0700 | 4.0900 | 4.0900 | 45,000 |
|
Apr 24, 2026
|
4.0900 | 4.0900 | 4.0100 | 4.0700 | 4.0700 | 24,000 |
|
Apr 23, 2026
|
4.0200 | 4.0900 | 3.9000 | 3.9900 | 3.9900 | 39,900 |
|
Apr 22, 2026
|
4.1000 | 4.1100 | 3.9400 | 4.0200 | 4.0200 | 35,500 |
|
Apr 21, 2026
|
4.0000 | 4.1300 | 4.0000 | 4.1000 | 4.1000 | 21,400 |
|
Apr 20, 2026
|
3.8600 | 4.1500 | 3.8600 | 4.0000 | 4.0000 | 38,400 |
|
Apr 17, 2026
|
3.8300 | 3.8900 | 3.7400 | 3.8700 | 3.8700 | 7,200 |
|
Apr 16, 2026
|
3.8700 | 3.8700 | 3.5300 | 3.8500 | 3.8500 | 42,100 |
|
Apr 15, 2026
|
3.7200 | 3.8500 | 3.7200 | 3.8500 | 3.8500 | 25,200 |
|
Apr 14, 2026
|
3.6000 | 3.7500 | 3.5400 | 3.7200 | 3.7200 | 14,300 |
|
Apr 13, 2026
|
3.5800 | 3.7500 | 3.5800 | 3.6100 | 3.6100 | 22,100 |
|
Apr 10, 2026
|
3.6100 | 3.6400 | 3.4600 | 3.5800 | 3.5800 | 11,100 |
|
Apr 9, 2026
|
3.6500 | 3.6500 | 3.5000 | 3.6000 | 3.6000 | 25,300 |
|
Apr 8, 2026
|
3.6000 | 3.7000 | 3.2900 | 3.6000 | 3.6000 | 68,800 |
|
Apr 7, 2026
|
3.6600 | 3.6700 | 3.5900 | 3.5900 | 3.5900 | 14,200 |
|
Apr 6, 2026
|
3.7000 | 3.7000 | 3.6000 | 3.6000 | 3.6000 | 63,900 |
|
Apr 2, 2026
|
3.7000 | 3.7400 | 3.6200 | 3.7000 | 3.7000 | 30,000 |
|
Apr 1, 2026
|
3.7700 | 3.8000 | 3.7500 | 3.7600 | 3.7600 | 22,600 |
|
Mar 31, 2026
|
3.8400 | 3.8400 | 3.5700 | 3.7700 | 3.7700 | 30,700 |
|
Mar 30, 2026
|
3.9400 | 3.9500 | 3.7500 | 3.7900 | 3.7900 | 17,800 |
|
Mar 27, 2026
|
3.8700 | 3.9100 | 3.7500 | 3.8600 | 3.8600 | 31,200 |
|
Mar 26, 2026
|
3.9400 | 3.9600 | 3.9000 | 3.9500 | 3.9500 | 14,800 |
|
Mar 25, 2026
|
3.8600 | 4.0000 | 3.8000 | 3.9400 | 3.9400 | 5,600 |
|
Mar 24, 2026
|
4.0500 | 4.0500 | 3.7900 | 3.8500 | 3.8500 | 51,500 |
|
Mar 23, 2026
|
3.8800 | 4.0500 | 3.8700 | 4.0400 | 4.0400 | 34,900 |
|
Mar 20, 2026
|
4.0000 | 4.0000 | 3.8400 | 3.8700 | 3.8700 | 32,600 |
|
Mar 19, 2026
|
3.9000 | 4.0000 | 3.9000 | 3.9400 | 3.9400 | 16,400 |
|
Mar 18, 2026
|
4.1900 | 4.1900 | 3.8900 | 3.9000 | 3.9000 | 69,700 |
|
Mar 17, 2026
|
3.8900 | 4.1400 | 3.8400 | 4.1000 | 4.1000 | 61,700 |
|
Mar 16, 2026
|
3.7400 | 3.9000 | 3.6600 | 3.8400 | 3.8400 | 68,000 |
|
Mar 13, 2026
|
3.7900 | 3.7900 | 3.6500 | 3.7000 | 3.7000 | 70,000 |
|
Mar 12, 2026
|
3.3500 | 3.7900 | 3.3500 | 3.7600 | 3.7600 | 278,500 |
|
Mar 11, 2026
|
3.3100 | 3.3500 | 3.2000 | 3.3000 | 3.3000 | 192,100 |
|
Mar 10, 2026
|
3.3300 | 3.3800 | 3.3000 | 3.3200 | 3.3200 | 9,900 |
|
Mar 9, 2026
|
3.4000 | 3.4000 | 3.3000 | 3.3000 | 3.3000 | 91,200 |
|
Mar 6, 2026
|
3.4200 | 3.4200 | 3.4100 | 3.4100 | 3.4100 | 7,500 |
|
Mar 5, 2026
|
3.3800 | 3.3900 | 3.3600 | 3.3900 | 3.3900 | 9,800 |
|
Mar 4, 2026
|
3.4300 | 3.4500 | 3.3700 | 3.4200 | 3.4200 | 9,600 |
|
Mar 3, 2026
|
3.3500 | 3.4900 | 3.3000 | 3.4300 | 3.4300 | 33,600 |
|
Mar 2, 2026
|
3.3500 | 3.4000 | 3.3500 | 3.4000 | 3.4000 | 17,500 |
|
Feb 27, 2026
|
3.3400 | 3.3500 | 3.3000 | 3.3500 | 3.3500 | 10,800 |
|
Feb 26, 2026
|
3.2300 | 3.3600 | 3.2000 | 3.3300 | 3.3300 | 26,500 |
|
Feb 25, 2026
|
3.3900 | 3.3900 | 3.2100 | 3.3300 | 3.3300 | 116,700 |
|
Feb 24, 2026
|
3.3300 | 3.4200 | 3.2900 | 3.4200 | 3.4200 | 181,700 |
|
Feb 23, 2026
|
3.3200 | 3.4500 | 3.2100 | 3.2800 | 3.2800 | 72,700 |
|
Feb 20, 2026
|
3.3800 | 3.4500 | 3.2500 | 3.3000 | 3.3000 | 29,300 |
|
Feb 19, 2026
|
3.3500 | 3.3900 | 3.2600 | 3.3400 | 3.3400 | 15,800 |
|
Feb 18, 2026
|
3.2000 | 3.4400 | 3.1900 | 3.3300 | 3.3300 | 89,300 |
|
Feb 17, 2026
|
3.1400 | 3.2300 | 2.9500 | 3.2000 | 3.2000 | 156,100 |
|
Feb 13, 2026
|
3.1400 | 3.1800 | 3.0100 | 3.1000 | 3.1000 | 55,400 |
|
Feb 12, 2026
|
2.9900 | 3.1400 | 2.9900 | 3.1400 | 3.1400 | 101,500 |
|
Feb 11, 2026
|
2.9800 | 3.0000 | 2.9800 | 3.0000 | 3.0000 | 3,800 |
|
Feb 10, 2026
|
2.9600 | 3.0500 | 2.9600 | 2.9800 | 2.9800 | 12,100 |
|
Feb 9, 2026
|
2.9800 | 3.0800 | 2.9600 | 2.9700 | 2.9700 | 9,900 |
|
Feb 6, 2026
|
2.9600 | 3.0000 | 2.9600 | 2.9900 | 2.9900 | 23,100 |
|
Feb 5, 2026
|
3.0000 | 3.0200 | 2.9500 | 2.9600 | 2.9600 | 12,500 |
|
Feb 4, 2026
|
2.9800 | 3.0200 | 2.9100 | 3.0000 | 3.0000 | 35,200 |
|
Feb 3, 2026
|
3.0000 | 3.0000 | 2.8700 | 2.9700 | 2.9700 | 29,000 |
|
Feb 2, 2026
|
3.0600 | 3.0600 | 3.0000 | 3.0100 | 3.0100 | 10,600 |
|
Jan 30, 2026
|
3.0000 | 3.0000 | 2.9800 | 3.0000 | 3.0000 | 17,100 |
|
Jan 29, 2026
|
2.9800 | 3.0000 | 2.9500 | 3.0000 | 3.0000 | 14,900 |
|
Jan 28, 2026
|
3.0600 | 3.0600 | 2.9800 | 2.9800 | 2.9800 | 18,200 |
|
Jan 27, 2026
|
2.9500 | 3.0500 | 2.9200 | 3.0400 | 3.0400 | 9,200 |
|
Jan 26, 2026
|
3.0200 | 3.0200 | 2.8900 | 2.9400 | 2.9400 | 30,900 |
|
Jan 23, 2026
|
2.9400 | 3.0700 | 2.9100 | 3.0200 | 3.0200 | 174,000 |
|
Jan 22, 2026
|
2.9100 | 2.9800 | 2.8700 | 2.9500 | 2.9500 | 81,300 |
|
Jan 21, 2026
|
3.0000 | 3.0000 | 2.8800 | 2.9800 | 2.9800 | 51,200 |
|
Jan 20, 2026
|
2.9300 | 3.1500 | 2.9300 | 2.9900 | 2.9900 | 52,000 |
|
Jan 16, 2026
|
3.0200 | 3.1700 | 3.0200 | 3.1500 | 3.1500 | 138,900 |
|
Jan 15, 2026
|
3.0900 | 3.0900 | 2.9500 | 3.0200 | 3.0200 | 28,200 |
|
Jan 14, 2026
|
3.0000 | 3.1300 | 2.9600 | 2.9800 | 2.9800 | 125,200 |
|
Jan 13, 2026
|
2.8800 | 3.1100 | 2.8500 | 3.0700 | 3.0700 | 97,600 |
|
Jan 12, 2026
|
2.9800 | 3.0000 | 2.8100 | 2.8800 | 2.8800 | 103,700 |
|
Jan 9, 2026
|
3.0800 | 3.1300 | 2.9100 | 2.9800 | 2.9800 | 65,300 |
|
Jan 8, 2026
|
2.9000 | 3.1000 | 2.8600 | 3.1000 | 3.1000 | 84,300 |
|
Jan 7, 2026
|
2.9000 | 2.9700 | 2.8900 | 2.8900 | 2.8900 | 12,300 |
|
Jan 6, 2026
|
3.0300 | 3.0300 | 2.9000 | 2.9400 | 2.9400 | 47,700 |
|
Jan 5, 2026
|
3.0600 | 3.1800 | 2.9800 | 3.0100 | 3.0100 | 118,400 |
|
Jan 2, 2026
|
3.0500 | 3.0700 | 3.0000 | 3.0600 | 3.0600 | 24,100 |
|
Dec 31, 2025
|
3.0500 | 3.0600 | 3.0000 | 3.0300 | 3.0300 | 13,300 |
|
Dec 30, 2025
|
2.9900 | 3.0600 | 2.9800 | 3.0400 | 3.0400 | 30,100 |
|
Dec 29, 2025
|
3.1100 | 3.1900 | 2.9500 | 2.9800 | 2.9800 | 180,600 |
|
Dec 26, 2025
|
3.1000 | 3.1000 | 2.9200 | 3.0800 | 3.0800 | 32,600 |
|
Dec 24, 2025
|
2.9700 | 3.1300 | 2.9500 | 3.0700 | 3.0700 | 28,700 |
|
Dec 23, 2025
|
3.0900 | 3.1300 | 2.9700 | 2.9700 | 2.9700 | 15,700 |
|
Dec 22, 2025
|
2.8500 | 3.1700 | 2.8400 | 3.0800 | 3.0800 | 149,900 |
|
Dec 19, 2025
|
3.0500 | 3.0600 | 2.7700 | 2.8500 | 2.8500 | 53,400 |
|
Dec 18, 2025
|
3.0000 | 3.0700 | 2.9600 | 3.0500 | 3.0500 | 260,500 |
|
Dec 17, 2025
|
2.9900 | 3.0300 | 2.9100 | 3.0300 | 3.0300 | 48,600 |
|
Dec 16, 2025
|
2.8200 | 3.0700 | 2.8200 | 2.9000 | 2.9000 | 300,800 |
|
Dec 15, 2025
|
2.7800 | 2.8900 | 2.7700 | 2.8000 | 2.8000 | 97,200 |
|
Dec 12, 2025
|
2.7500 | 2.8800 | 2.6200 | 2.7600 | 2.7600 | 145,200 |
|
Dec 11, 2025
|
2.4000 | 2.8900 | 2.3800 | 2.7300 | 2.7300 | 215,900 |
|
Dec 10, 2025
|
2.4000 | 2.4100 | 2.3500 | 2.3600 | 2.3600 | 87,600 |
|
Dec 9, 2025
|
2.4500 | 2.4600 | 2.3500 | 2.4000 | 2.4000 | 12,500 |
|
Dec 8, 2025
|
2.4300 | 2.4700 | 2.3700 | 2.4500 | 2.4500 | 20,400 |
|
Dec 5, 2025
|
2.4100 | 2.4200 | 2.3800 | 2.3800 | 2.3800 | 27,600 |
|
Dec 4, 2025
|
2.4000 | 2.4100 | 2.3800 | 2.4100 | 2.4100 | 21,600 |
|
Dec 3, 2025
|
2.4200 | 2.4500 | 2.3600 | 2.3900 | 2.3900 | 23,800 |
|
Dec 2, 2025
|
2.3900 | 2.4300 | 2.3900 | 2.4100 | 2.4100 | 11,500 |
|
Dec 1, 2025
|
2.4500 | 2.4500 | 2.3800 | 2.3800 | 2.3800 | 39,900 |
|
Nov 28, 2025
|
2.4000 | 2.4200 | 2.3800 | 2.3800 | 2.3800 | 8,900 |
|
Nov 26, 2025
|
2.3800 | 2.4700 | 2.3800 | 2.3800 | 2.3800 | 3,900 |
|
Nov 25, 2025
|
2.3600 | 2.4700 | 2.3500 | 2.3500 | 2.3500 | 10,000 |
|
Nov 24, 2025
|
2.3500 | 2.4400 | 2.3300 | 2.3300 | 2.3300 | 5,400 |
|
Nov 21, 2025
|
2.3900 | 2.4500 | 2.3500 | 2.3900 | 2.3900 | 40,100 |
|
Nov 20, 2025
|
2.4300 | 2.4300 | 2.2700 | 2.3300 | 2.3300 | 33,600 |
|
Nov 19, 2025
|
2.4400 | 2.4600 | 2.3700 | 2.3800 | 2.3800 | 23,500 |
|
Nov 18, 2025
|
2.3300 | 2.4400 | 2.3100 | 2.4300 | 2.4300 | 31,800 |
|
Nov 17, 2025
|
2.3000 | 2.4000 | 2.3000 | 2.3400 | 2.3400 | 24,500 |
|
Nov 14, 2025
|
2.3200 | 2.3500 | 2.2100 | 2.2900 | 2.2900 | 13,600 |
|
Nov 13, 2025
|
2.3500 | 2.3500 | 2.2200 | 2.3200 | 2.3200 | 51,000 |
|
Nov 12, 2025
|
2.4000 | 2.4400 | 2.3500 | 2.4000 | 2.4000 | 25,400 |
|
Nov 11, 2025
|
2.4000 | 2.5300 | 2.4000 | 2.4600 | 2.4600 | 23,400 |
|
Nov 10, 2025
|
2.5100 | 2.5100 | 2.4000 | 2.4000 | 2.4000 | 8,200 |
|
Nov 7, 2025
|
2.6000 | 2.6000 | 2.4700 | 2.5100 | 2.5100 | 10,300 |
