Johannesburg - Delayed Quote
ZAc
The Bidvest Group Limited (BVT.JO)
24,012.00
+112.00
(+0.47%)
As of 3:01:57 PM GMT+2. Market Open.
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
24,200.00
24,200.00
23,576.00
24,180.00
24,180.00
1,204,513
Nov 2, 2026
23,750.00
24,222.00
23,763.00
23,900.00
23,900.00
1,008,009
Oct 30, 2026
24,000.00
24,460.00
23,926.00
23,926.00
23,926.00
858,322
Oct 29, 2026
24,110.00
24,489.00
23,777.00
24,489.00
24,489.00
789,206
Oct 28, 2026
24,000.00
24,293.00
23,950.00
24,066.00
24,066.00
549,828
Oct 27, 2026
24,210.00
24,531.00
24,222.00
24,263.00
24,263.00
1,725,824
Oct 26, 2026
24,150.00
24,481.00
24,032.00
24,440.00
24,440.00
504,664
Oct 23, 2026
23,900.00
24,151.00
23,891.00
23,964.00
23,964.00
999,770
Oct 22, 2026
24,100.00
24,131.00
23,844.00
24,130.00
24,130.00
1,216,443
Oct 21, 2026
23,320.00
24,125.00
23,523.00
24,080.00
24,080.00
713,909
Oct 20, 2026
23,328.00
23,872.00
22,933.00
23,872.00
23,872.00
989,400
Oct 19, 2026
23,310.00
23,277.00
22,907.00
23,021.00
23,021.00
1,141,422
Oct 16, 2026
23,310.00
23,158.00
23,028.00
23,140.00
23,140.00
382,898
Oct 15, 2026
23,100.00
23,216.00
22,938.00
23,172.00
23,172.00
688,703
Oct 14, 2026
22,642.00
22,974.00
22,679.00
22,933.00
22,933.00
911,460
Oct 13, 2026
22,466.00
23,060.00
22,576.00
23,023.00
23,023.00
544,428
Oct 12, 2026
22,300.00
22,672.00
22,435.00
22,666.00
22,666.00
436,795
Oct 9, 2026
22,508.00
22,555.00
22,311.00
22,548.00
22,548.00
429,165
Oct 8, 2026
22,507.00
22,508.00
22,050.00
22,508.00
22,508.00
885,617
Oct 7, 2026
22,837.00
22,467.00
21,943.00
22,305.00
22,305.00
1,322,536
Oct 6, 2026
22,421.00
22,664.00
22,332.00
22,664.00
22,664.00
848,624
Oct 5, 2026
22,127.00
22,428.00
22,122.00
22,320.00
22,320.00
608,023
Oct 2, 2026
22,150.00
22,622.00
22,070.00
22,326.00
22,326.00
786,542
Oct 1, 2026
22,700.00
22,609.00
22,070.00
22,401.00
22,401.00
674,358
Sep 30, 2026
22,999.00
22,651.00
22,372.00
22,493.00
22,493.00
934,004
Sep 29, 2026
22,800.00
22,899.50
22,311.00
22,498.00
22,498.00
655,579
Sep 28, 2026
22,351.00
22,774.00
22,343.00
22,491.00
22,491.00
945,028
Sep 25, 2026
22,614.00
22,821.00
22,181.00
22,300.00
22,300.00
1,314,319
Sep 23, 2026
23,034.00
23,046.00
22,545.00
22,877.00
22,877.00
864,818
Sep 22, 2026
483
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 22, 2026
22,900.00
23,520.00
22,433.00
23,001.00
23,001.00
1,138,617
Sep 21, 2026
23,520.00
23,602.00
23,155.00
23,200.00
23,195.17
831,606
Sep 18, 2026
23,340.00
23,366.00
23,000.00
23,366.00
23,361.13
2,591,997
Sep 17, 2026
22,901.00
23,384.00
22,951.00
23,020.00
23,015.21
2,332,908
Sep 16, 2026
23,300.00
23,199.00
22,939.00
23,159.00
23,154.18
800,166
Sep 15, 2026
23,200.00
23,147.00
22,900.00
23,140.00
23,135.18
622,447
Sep 14, 2026
23,517.00
23,228.00
22,917.00
23,000.00
22,995.21
745,289
Sep 11, 2026
22,900.00
23,331.00
23,077.00
23,185.00
23,180.17
691,885
Sep 10, 2026
23,166.00
23,320.00
22,950.00
23,263.00
23,258.16
703,221
Sep 9, 2026
23,520.00
23,517.00
22,978.00
23,203.00
23,198.17
723,133
Sep 8, 2026
22,800.00
23,157.00
22,820.00
23,157.00
23,152.18
444,176
Sep 7, 2026
23,000.00
23,206.00
22,884.00
23,058.00
23,053.20
398,416
Sep 4, 2026
23,500.00
23,218.00
22,891.00
23,000.00
22,995.21
847,182
Sep 3, 2026
22,476.00
23,200.00
22,263.00
23,108.00
23,103.19
892,111
Sep 2, 2026
22,900.00
23,355.00
22,450.00
22,450.00
22,445.33
1,756,435
Sep 1, 2026
23,603.00
23,646.00
22,401.00
22,893.00
22,888.23
1,462,433
Aug 31, 2026
24,489.00
23,999.00
22,927.00
23,380.00
23,375.13
1,715,206
Aug 28, 2026
23,499.00
24,093.00
23,555.00
23,693.00
23,688.07
1,052,423
Aug 27, 2026
23,501.00
23,938.00
23,351.00
23,499.00
23,494.11
863,417
Aug 26, 2026
23,889.00
24,240.00
23,639.00
23,810.00
23,805.04
664,736
Aug 25, 2026
23,600.00
24,135.00
23,311.00
23,889.00
23,884.03
1,287,182
Aug 24, 2026
24,038.00
24,321.00
23,799.00
23,826.00
23,821.04
1,029,817
Aug 21, 2026
24,100.00
24,273.00
23,899.00
24,200.00
24,194.96
879,848
Aug 20, 2026
24,500.00
24,364.00
23,728.00
23,910.00
23,905.02
1,213,163
Aug 19, 2026
23,801.00
24,378.00
23,850.00
24,378.00
24,372.92
614,965
Aug 18, 2026
24,350.00
24,498.00
23,834.00
24,038.00
24,033.00
920,615
Aug 17, 2026
24,500.00
24,699.00
23,969.00
24,387.00
24,381.92
960,803
Aug 14, 2026
24,800.00
24,915.00
24,461.00
24,546.00
24,540.89
812,286
Aug 13, 2026
24,665.00
24,697.00
24,366.00
24,650.00
24,644.87
912,995
Aug 12, 2026
24,800.00
24,693.00
24,294.00
24,440.00
24,434.91
1,693,489
Aug 11, 2026
24,761.00
24,955.00
24,321.00
24,500.00
24,494.90
1,141,788
Aug 7, 2026
24,773.00
25,095.00
24,761.00
24,822.00
24,816.83
793,178
Aug 6, 2026
24,670.00
25,509.00
25,080.00
25,080.00
25,074.78
741,122
Aug 5, 2026
24,700.00
25,329.00
24,926.00
25,124.00
25,118.77
696,015
Aug 4, 2026
24,815.00
25,134.00
24,868.00
25,047.00
25,041.79
566,308
Aug 3, 2026
24,990.00
25,031.00
24,840.00
24,881.00
24,875.82
597,163
Jul 31, 2026
24,880.00
24,876.00
24,592.00
24,807.00
24,801.84
960,609
Jul 30, 2026
24,069.00
24,856.00
24,072.00
24,551.00
24,545.89
979,388
Jul 29, 2026
24,360.00
24,411.00
24,069.00
24,411.00
24,405.92
641,278
Jul 28, 2026
24,360.00
24,303.00
23,917.00
24,252.00
24,246.95
810,543
Jul 27, 2026
23,574.00
24,176.00
23,599.00
24,114.00
24,108.98
1,007,684
Jul 24, 2026
23,200.00
23,574.00
23,269.00
23,574.00
23,569.09
453,065
Jul 23, 2026
23,987.00
23,742.00
23,208.00
23,272.00
23,267.15
541,363
Jul 22, 2026
23,400.00
23,842.00
23,526.00
23,795.00
23,790.05
351,670
Jul 21, 2026
23,437.00
23,847.00
23,475.00
23,680.00
23,675.07
344,720
Jul 20, 2026
23,425.00
23,826.00
23,552.00
23,645.00
23,640.08
215,848
Jul 17, 2026
23,789.00
23,937.00
23,405.00
23,843.00
23,838.04
292,369
Jul 16, 2026
23,300.00
23,961.00
23,225.00
23,600.00
23,595.09
635,837
Jul 15, 2026
23,922.00
23,805.00
23,384.00
23,462.00
23,457.12
546,511
Jul 14, 2026
23,970.00
23,973.00
23,267.00
23,758.00
23,753.05
1,113,094
Jul 13, 2026
23,301.00
23,768.00
23,344.00
23,650.00
23,645.08
379,635
Jul 10, 2026
23,400.00
23,787.00
23,274.00
23,542.00
23,537.10
1,079,077
Jul 9, 2026
24,177.00
24,000.00
23,300.00
23,300.00
23,295.15
803,056
Jul 8, 2026
24,177.00
24,174.00
23,126.00
23,605.00
23,600.09
637,947
Jul 7, 2026
24,177.00
24,144.00
23,937.00
23,991.00
23,986.01
311,831
Jul 6, 2026
24,499.00
24,559.00
24,023.00
24,177.00
24,171.97
472,696
Jul 3, 2026
24,800.00
24,799.00
24,092.00
24,307.00
24,301.94
383,131
Jul 2, 2026
23,700.00
24,222.00
23,500.00
24,061.00
24,055.99
504,465
Jul 1, 2026
24,498.00
24,478.00
23,553.00
23,713.00
23,708.06
513,106
Jun 30, 2026
23,802.00
24,345.00
23,870.00
23,947.00
23,942.01
812,410
Jun 29, 2026
24,490.00
24,387.00
24,030.00
24,216.00
24,210.96
540,533
Jun 26, 2026
24,543.00
24,645.00
23,814.00
23,814.00
23,809.04
752,491
Jun 25, 2026
24,000.00
24,584.00
23,966.00
24,584.00
24,578.88
882,836
Jun 24, 2026
24,800.00
24,794.00
24,018.00
24,239.00
24,233.95
923,641
Jun 23, 2026
24,369.00
24,746.00
24,252.00
24,629.00
24,623.87
585,597
Jun 22, 2026
24,112.00
24,734.00
24,270.00
24,604.00
24,598.88
681,304
Jun 19, 2026
23,800.00
24,966.00
23,897.00
24,631.00
24,625.87
1,544,350
Jun 18, 2026
23,986.00
24,582.00
23,829.00
24,211.00
24,205.96
2,395,186
Jun 17, 2026
24,210.00
24,314.00
23,958.00
24,314.00
24,308.94
566,352
Jun 15, 2026
23,857.00
24,468.00
23,817.00
24,210.00
24,204.96
563,609
Jun 12, 2026
23,499.00
24,088.00
23,461.00
23,840.00
23,835.04
1,008,304
Jun 11, 2026
23,722.00
23,384.00
22,831.00
23,242.00
23,237.16
849,553
Jun 10, 2026
23,422.00
23,359.00
23,025.00
23,096.00
23,091.19
583,493
Jun 9, 2026
23,699.00
23,564.00
23,099.00
23,325.00
23,320.14
710,289
Jun 8, 2026
23,400.00
23,348.00
23,054.00
23,200.00
23,195.17
1,156,120
Jun 5, 2026
22,901.00
23,628.00
23,006.00
23,200.00
23,195.17
1,132,192
Jun 4, 2026
23,430.00
23,898.00
23,215.00
23,267.00
23,262.16
651,596
Jun 3, 2026
23,196.00
23,655.00
22,808.58
23,430.00
23,425.12
4,085,593
Jun 2, 2026
23,111.00
23,398.00
23,038.00
23,047.00
23,042.20
724,574
Jun 1, 2026
23,399.00
23,574.00
23,126.00
23,215.00
23,210.17
742,755
May 29, 2026
24,000.00
24,041.00
23,372.00
23,372.00
23,367.13
1,412,184
May 28, 2026
23,700.00
23,971.00
23,517.00
23,741.00
23,736.06
561,832
May 27, 2026
23,702.00
24,027.00
23,628.00
23,865.00
23,860.03
439,897
May 26, 2026
23,500.00
23,965.00
23,501.00
23,702.00
23,697.06
356,809
May 25, 2026
24,000.00
24,124.00
23,777.00
24,045.00
24,039.99
327,914
May 22, 2026
23,200.00
23,715.00
23,350.00
23,689.00
23,684.07
646,467
May 21, 2026
23,250.00
23,950.00
23,138.00
23,138.00
23,133.18
572,972
May 20, 2026
23,194.00
23,562.00
23,128.00
23,328.00
23,323.14
577,645
May 19, 2026
23,750.00
23,692.00
23,124.00
23,194.00
23,189.17
750,244
May 18, 2026
23,939.00
23,830.00
23,177.00
23,625.00
23,620.08
662,990
May 15, 2026
23,280.00
23,364.00
23,019.00
23,363.00
23,358.14
659,698
May 14, 2026
23,940.00
23,624.00
23,019.00
23,284.00
23,279.15
308,674
May 13, 2026
22,750.00
23,302.00
22,751.00
22,900.00
22,895.23
617,138
May 12, 2026
24,399.00
23,677.00
22,672.00
22,944.00
22,939.22
753,295
May 11, 2026
23,427.00
23,775.00
23,150.00
23,150.00
23,145.18
854,503
May 8, 2026
24,300.00
24,300.00
23,386.00
23,420.00
23,415.12
706,728
May 7, 2026
24,570.00
24,560.00
23,778.00
23,778.00
23,773.05
947,944
May 6, 2026
23,899.00
24,535.00
23,611.00
24,250.00
24,244.95
914,604
May 5, 2026
23,610.00
23,621.00
23,182.00
23,388.00
23,383.13
697,741
May 4, 2026
23,475.00
23,786.00
23,250.00
23,374.00
23,369.13
478,908
Apr 30, 2026
23,001.00
23,495.00
23,000.50
23,331.00
23,326.14
739,886
Apr 29, 2026
23,091.00
23,427.00
23,010.00
23,191.00
23,186.17
522,856
Apr 28, 2026
23,200.00
23,324.00
22,644.00
23,150.00
23,145.18
534,018
Apr 24, 2026
23,551.00
23,792.00
23,011.00
23,096.00
23,091.19
436,735
Apr 23, 2026
23,601.00
23,604.00
23,178.00
23,278.00
23,273.15
530,420
Apr 22, 2026
23,638.00
23,851.50
23,575.00
23,635.00
23,630.08
586,910
Apr 21, 2026
24,360.00
24,157.00
23,448.00
23,566.00
23,561.09
519,580
Apr 20, 2026
23,747.00
23,918.00
23,496.00
23,590.00
23,585.09
412,942
Apr 17, 2026
23,550.00
24,054.00
23,439.00
23,747.00
23,742.06
648,891
Apr 16, 2026
24,150.00
24,356.00
23,625.00
23,625.00
23,620.08
608,115
Apr 15, 2026
23,650.00
24,067.00
23,646.00
23,930.00
23,925.02
1,087,272
Apr 14, 2026
23,372.00
23,661.00
23,297.00
23,614.00
23,609.08
943,417
Apr 13, 2026
23,690.00
23,647.00
22,987.00
23,160.00
23,155.18
668,054
Apr 10, 2026
23,502.00
23,694.00
23,130.00
23,650.00
23,645.08
341,249
Apr 9, 2026
23,600.00
23,703.00
23,201.00
23,323.00
23,318.14
861,308
Apr 8, 2026
22,500.00
23,767.00
22,560.00
23,612.00
23,607.08
717,447
Apr 7, 2026
22,650.00
22,699.00
22,043.00
22,269.00
22,264.36
995,636
Apr 2, 2026
22,806.00
22,805.00
22,224.00
22,597.00
22,592.29
542,933
Apr 1, 2026
22,800.00
23,315.00
22,820.00
22,804.00
22,799.25
1,468,991
Mar 31, 2026
22,600.00
23,071.00
22,593.00
22,755.00
22,750.26
724,178
Mar 30, 2026
23,100.00
22,656.00
22,184.00
22,478.00
22,473.32
1,283,296
Mar 27, 2026
22,995.00
23,039.00
22,527.00
22,885.00
22,880.24
1,269,634
Mar 26, 2026
22,408.00
22,825.00
22,364.00
22,825.00
22,820.25
616,577
Mar 25, 2026
494.99997
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 25, 2026
22,500.00
22,779.00
22,384.00
22,779.00
22,774.26
690,656
Mar 24, 2026
23,199.00
23,199.00
22,290.00
22,700.00
22,690.32
958,574
Mar 23, 2026
22,245.00
23,374.00
22,034.00
22,649.00
22,639.35
892,402
Mar 20, 2026
22,100.00
23,168.00
22,218.00
22,673.00
22,663.34
1,702,211
Mar 19, 2026
22,875.00
22,848.00
22,007.00
22,464.00
22,454.43
2,591,845
Mar 18, 2026
23,080.00
23,761.00
22,605.00
22,875.00
22,865.25
804,422
Mar 17, 2026
23,113.00
23,407.00
22,923.00
23,080.00
23,070.16
1,644,567
Mar 16, 2026
23,000.00
23,459.00
22,910.00
23,093.00
23,083.16
1,622,594
Mar 13, 2026
23,364.00
23,186.00
22,668.00
22,850.00
22,840.26
1,760,563
Mar 12, 2026
23,999.00
23,476.00
20,650.00
23,162.00
23,152.13
1,093,243
Mar 11, 2026
23,800.00
23,778.00
22,935.00
23,484.00
23,473.99
790,906
Mar 10, 2026
23,820.00
24,072.00
23,285.00
23,578.00
23,567.95
1,200,719
Mar 9, 2026
23,509.00
23,649.00
23,208.00
23,383.00
23,373.03
398,296
Mar 6, 2026
24,755.00
24,500.00
23,397.00
23,509.00
23,498.98
1,196,793
Mar 5, 2026
24,011.00
24,805.00
24,068.00
24,356.00
24,345.62
819,193
Mar 4, 2026
23,996.00
24,615.00
23,675.00
24,464.00
24,453.57
783,587
Mar 3, 2026
25,200.00
25,235.00
23,753.00
23,904.00
23,893.81
1,698,604
Mar 2, 2026
24,722.00
26,000.00
24,637.00
25,344.00
25,333.20
1,021,782
Feb 27, 2026
25,200.00
25,461.00
24,804.00
25,249.00
25,238.24
970,147
Feb 26, 2026
24,567.00
25,383.00
24,627.00
25,233.00
25,222.25
716,180
Feb 25, 2026
24,960.00
24,798.00
24,320.00
24,724.00
24,713.46
586,081
Feb 24, 2026
24,489.00
24,823.00
24,176.00
24,823.00
24,812.42
468,682
Feb 23, 2026
24,800.00
24,981.00
24,279.00
24,467.00
24,456.57
729,798
Feb 20, 2026
24,882.00
24,805.00
24,520.00
24,618.00
24,607.51
505,233
Feb 19, 2026
24,950.00
24,914.00
24,261.00
24,615.00
24,604.51
950,424
Feb 18, 2026
24,097.00
24,507.00
24,030.00
24,456.00
24,445.58
1,092,443
Feb 17, 2026
24,700.00
24,377.00
23,977.00
24,100.00
24,089.73
749,019
Feb 16, 2026
24,111.00
24,600.00
24,128.00
24,154.00
24,143.71
598,765
Feb 13, 2026
23,945.00
24,851.00
23,938.00
24,075.00
24,064.74
580,585
Feb 12, 2026
24,400.00
24,473.00
23,996.00
24,383.00
24,372.61
378,633
Feb 11, 2026
24,225.00
24,291.00
23,773.00
24,208.00
24,197.68
699,189
Feb 10, 2026
24,337.00
24,367.00
23,856.00
24,225.00
24,214.68
541,006
Feb 9, 2026
24,495.00
24,496.00
23,585.00
24,138.00
24,127.71
703,467
Feb 6, 2026
24,500.00
24,501.00
24,146.00
24,332.00
24,321.63
491,218
Feb 5, 2026
24,349.00
24,494.00
23,912.00
24,494.00
24,483.56
697,766
Feb 4, 2026
24,163.00
24,215.00
23,506.00
24,148.00
24,137.71
458,857
Feb 3, 2026
23,828.00
24,211.00
23,721.00
23,869.00
23,858.83
940,717
Feb 2, 2026
23,560.00
24,040.00
23,016.00
23,829.00
23,818.84
1,136,864
Jan 30, 2026
23,999.00
24,102.00
23,272.00
23,456.00
23,446.00
1,524,806
Jan 29, 2026
23,200.00
23,750.00
23,029.00
23,570.00
23,559.95
988,288
Jan 28, 2026
23,120.00
23,523.00
23,011.00
23,389.00
23,379.03
1,298,694
Jan 27, 2026
23,559.00
23,834.00
23,225.00
23,523.00
23,512.97
1,103,581
Jan 26, 2026
24,175.00
24,360.00
23,648.00
23,688.00
23,677.90
1,074,022
Jan 23, 2026
24,317.00
24,717.00
24,151.00
24,315.00
24,304.64
1,242,499
Jan 22, 2026
25,029.00
24,937.00
24,366.00
24,500.00
24,489.56
1,376,391
Jan 21, 2026
24,000.00
25,210.00
24,229.00
24,500.00
24,489.56
1,691,006
Jan 20, 2026
24,103.00
24,625.00
24,001.00
24,597.00
24,586.52
1,937,689
Jan 19, 2026
24,418.00
24,427.00
24,100.00
24,242.00
24,231.67
557,769
Jan 16, 2026
24,799.00
24,982.00
24,388.00
24,492.00
24,481.56
943,037
Jan 15, 2026
24,455.00
24,907.00
24,208.00
24,667.00
24,656.49
1,207,316
Jan 14, 2026
24,973.00
24,796.00
24,241.00
24,258.00
24,247.66
942,631
Jan 13, 2026
25,244.00
24,944.00
24,562.00
24,725.00
24,714.46
518,852
Jan 12, 2026
25,400.00
25,328.00
24,580.00
24,914.00
24,903.38
555,936
Jan 9, 2026
24,500.00
25,390.00
24,374.00
25,128.00
25,117.29
1,188,049
Jan 8, 2026
24,600.00
24,800.00
24,337.00
24,574.00
24,563.53
641,897
Jan 7, 2026
24,105.00
24,633.00
24,105.00
24,399.00
24,388.60
1,101,967
Jan 6, 2026
24,450.00
24,683.00
23,899.00
24,408.00
24,397.60
832,904
Jan 5, 2026
23,401.00
24,365.00
23,500.00
23,815.00
23,804.85
616,882
Jan 2, 2026
23,749.00
23,789.00
23,151.00
23,403.00
23,393.03
264,526
Dec 31, 2025
23,759.00
23,776.00
23,500.00
23,749.00
23,738.88
456,703
Dec 30, 2025
23,729.00
23,828.00
23,562.00
23,562.00
23,551.96
326,651
Dec 29, 2025
23,500.00
23,727.00
23,386.00
23,682.00
23,671.91
259,336
Dec 24, 2025
23,729.00
23,729.00
23,125.00
23,400.00
23,390.03
164,395
Dec 23, 2025
23,000.00
23,296.00
22,955.00
23,202.00
23,192.11
590,565
Dec 22, 2025
22,550.00
23,444.00
22,836.00
22,974.00
22,964.21
326,625
Dec 19, 2025
23,729.00
23,597.00
22,649.00
23,143.00
23,133.14
2,012,036
Dec 18, 2025
22,907.00
23,682.00
22,939.00
23,372.00
23,362.04
2,643,903
Dec 17, 2025
22,677.00
23,277.00
22,554.00
23,058.00
23,048.17
602,953
Dec 15, 2025
22,942.00
23,063.00
22,682.00
22,784.00
22,774.29
579,647
Dec 12, 2025
22,526.00
23,250.00
22,611.00
22,714.00
22,704.32
587,150
Dec 11, 2025
22,700.00
22,925.00
22,309.00
22,669.00
22,659.34
645,928
Dec 10, 2025
22,275.00
22,765.00
22,401.00
22,570.00
22,560.38
291,360
Dec 9, 2025
22,274.00
22,847.00
22,449.00
22,629.00
22,619.36
691,096
Dec 8, 2025
22,950.00
23,274.00
22,410.00
22,484.00
22,474.42
547,973
Dec 5, 2025
22,601.00
23,004.00
22,787.00
22,802.00
22,792.28
571,674
Dec 4, 2025
23,099.00
23,300.00
22,833.00
22,840.00
22,830.27
457,820
Dec 3, 2025
22,869.00
23,144.00
22,780.00
23,046.00
23,036.18
649,719
Dec 2, 2025
22,848.00
23,065.00
22,598.00
22,869.00
22,859.25
692,028
Dec 1, 2025
22,850.00
22,949.00
22,274.00
22,766.00
22,756.30
1,189,842
Nov 28, 2025
23,177.00
23,346.00
22,765.00
22,848.00
22,838.26
1,463,545
Nov 27, 2025
23,869.00
23,847.00
23,178.00
23,178.00
23,168.12
695,651
Nov 26, 2025
23,192.00
23,947.00
23,192.00
23,593.00
23,582.95
507,677
Nov 25, 2025
23,352.00
23,485.00
22,928.00
23,239.00
23,229.10
692,510
Nov 24, 2025
23,400.00
23,878.00
23,135.00
23,352.00
23,342.05
1,116,908
Nov 21, 2025
23,000.00
23,922.00
23,001.00
23,244.00
23,234.09
441,666
Nov 20, 2025
23,011.00
24,074.00
23,339.00
23,522.00
23,511.98
779,906
Nov 19, 2025
23,060.00
23,493.00
23,010.00
23,406.00
23,396.03
475,891
Nov 18, 2025
23,683.00
23,499.00
23,060.00
23,060.00
23,050.17
624,915
Nov 17, 2025
23,325.00
23,900.00
23,363.00
23,420.00
23,410.02
509,979
Nov 14, 2025
23,900.00
23,877.00
23,310.00
23,376.00
23,366.04
518,526
Nov 13, 2025
23,500.00
24,388.00
23,090.00
23,900.00
23,889.81
1,449,825
Nov 12, 2025
22,892.00
23,499.00
22,635.00
23,345.00
23,335.05
794,672
Nov 11, 2025
22,706.00
22,974.00
22,624.00
22,670.00
22,660.34
550,278
Nov 10, 2025
22,768.00
22,874.00
22,444.00
22,623.00
22,613.36
632,242
Nov 7, 2025
22,833.00
22,778.00
22,405.00
22,496.00
22,486.41
681,601
Nov 6, 2025
22,454.00
22,859.00
22,308.00
22,708.00
22,698.32
639,592
Nov 5, 2025
22,800.00
22,529.00
21,937.00
22,464.00
22,454.43
842,773
Nov 4, 2025
22,333.00
22,400.00
21,866.00
22,400.00
22,390.45
683,033
Nov 3, 2025
22,500.00
22,774.00
22,204.00
22,333.00
22,323.48
528,612
