LSE - Delayed Quote
GBp
Bioventix PLC (BVXP.L)
2,000.00
0.00
(0.00%)
As of 3:19:55 PM GMT. Market Open.
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,000.00
2,120.00
1,950.00
2,002.00
2,002.00
11,982
Oct 30, 2026
2,025.00
2,100.00
2,000.00
2,000.00
2,000.00
17,141
Oct 29, 2026
2,000.00
2,100.00
1,950.00
2,025.00
2,025.00
25,151
Oct 28, 2026
1,975.00
2,050.00
1,905.00
2,050.00
2,050.00
37,222
Oct 27, 2026
1,975.00
2,050.00
1,900.00
1,990.00
1,990.00
21,362
Oct 26, 2026
2,000.00
2,050.00
1,800.00
1,975.00
1,975.00
42,114
Oct 23, 2026
2,000.00
2,050.00
1,950.00
2,000.00
2,000.00
18,587
Oct 22, 2026
1,950.00
2,100.00
1,900.00
2,000.00
2,000.00
34,660
Oct 21, 2026
1,950.00
2,050.00
1,900.00
1,950.00
1,950.00
27,897
Oct 20, 2026
1,800.00
2,000.00
1,750.00
1,910.00
1,910.00
21,696
Oct 19, 2026
1,800.00
1,898.00
1,710.00
1,770.00
1,770.00
24,818
Oct 16, 2026
1,750.00
1,850.00
1,700.00
1,800.00
1,800.00
7,547
Oct 15, 2026
1,750.00
1,800.00
1,700.00
1,750.00
1,750.00
12,074
Oct 14, 2026
1,675.00
1,800.00
1,650.00
1,750.00
1,750.00
14,323
Oct 13, 2026
1,825.00
1,850.00
1,656.32
1,675.00
1,675.00
16,815
Oct 12, 2026
1,825.00
1,850.00
1,800.00
1,810.00
1,810.00
9,178
Oct 9, 2026
1,750.00
1,850.00
1,700.00
1,825.00
1,825.00
18,500
Oct 8, 2026
1,750.00
1,800.00
1,700.00
1,750.00
1,750.00
5,179
Oct 7, 2026
1,725.00
1,800.00
1,700.00
1,750.00
1,750.00
11,215
Oct 6, 2026
1,675.00
1,788.00
1,650.00
1,725.00
1,725.00
14,774
Oct 5, 2026
1,675.00
1,700.00
1,650.00
1,685.00
1,685.00
29,032
Oct 2, 2026
1,650.00
1,700.00
1,600.00
1,675.00
1,675.00
12,310
Oct 1, 2026
1,700.00
1,750.00
1,600.00
1,640.00
1,640.00
25,650
Sep 30, 2026
1,650.00
1,750.00
1,600.00
1,700.00
1,700.00
15,389
Sep 29, 2026
1,650.00
1,700.00
1,600.00
1,650.00
1,650.00
3,619
Sep 28, 2026
1,600.00
1,700.00
1,550.00
1,650.00
1,650.00
8,547
Sep 25, 2026
1,550.00
1,650.00
1,500.00
1,600.00
1,600.00
18,536
Sep 24, 2026
1,550.00
1,578.00
1,522.00
1,550.00
1,550.00
2,938
Sep 23, 2026
1,550.00
1,600.00
1,500.00
1,550.00
1,550.00
6,200
Sep 22, 2026
1,550.00
1,600.00
1,506.00
1,550.00
1,550.00
3,052
Sep 21, 2026
1,550.00
1,600.00
1,500.00
1,600.00
1,600.00
5,035
Sep 18, 2026
1,500.00
1,600.00
1,450.00
1,540.00
1,540.00
17,196
Sep 17, 2026
1,525.00
1,600.00
1,450.00
1,500.00
1,500.00
73,822
Sep 16, 2026
1,525.00
1,600.00
1,450.00
1,525.00
1,525.00
8,175
Sep 15, 2026
1,525.00
1,600.00
1,450.00
1,500.00
1,500.00
13,108
Sep 14, 2026
1,550.00
1,600.00
1,500.00
1,510.00
1,510.00
16,806
Sep 11, 2026
1,515.00
1,600.00
1,500.00
1,600.00
1,600.00
11,214
Sep 10, 2026
1,650.00
1,695.00
1,475.00
1,505.00
1,505.00
15,482
Sep 9, 2026
1,700.00
1,750.00
1,600.00
1,620.00
1,620.00
3,399
Sep 8, 2026
1,700.00
1,750.00
1,650.00
1,700.00
1,700.00
3,715
Sep 7, 2026
1,705.00
1,750.00
1,651.00
1,700.00
1,700.00
2,709
Sep 4, 2026
1,730.00
1,800.00
1,660.00
1,705.00
1,705.00
4,186
Sep 3, 2026
1,730.00
1,800.00
1,660.00
1,730.00
1,730.00
5,574
Sep 2, 2026
1,730.00
1,775.00
1,660.00
1,730.00
1,730.00
3,359
Sep 1, 2026
1,730.00
1,784.00
1,665.00
1,725.00
1,725.00
5,061
Aug 28, 2026
1,730.00
1,800.00
1,660.00
1,730.00
1,730.00
5,360
Aug 27, 2026
1,750.00
1,800.00
1,660.00
1,730.00
1,730.00
4,205
Aug 26, 2026
1,750.00
1,800.00
1,700.00
1,750.00
1,750.00
8,512
Aug 25, 2026
1,750.00
1,800.00
1,700.00
1,750.00
1,750.00
4,488
Aug 24, 2026
1,750.00
1,800.00
1,700.00
1,750.00
1,750.00
6,144
Aug 21, 2026
1,775.00
1,800.00
1,700.00
1,750.00
1,750.00
8,840
Aug 20, 2026
1,675.00
1,800.00
1,600.00
1,800.00
1,800.00
8,821
Aug 19, 2026
1,575.00
1,750.00
1,536.00
1,675.00
1,675.00
8,286
Aug 18, 2026
1,550.00
1,650.00
1,500.00
1,575.00
1,575.00
4,578
Aug 17, 2026
1,500.00
1,600.00
1,500.00
1,550.00
1,550.00
11,289
Aug 14, 2026
1,500.00
1,550.00
1,450.00
1,500.00
1,500.00
15,851
Aug 13, 2026
1,500.00
1,550.00
1,450.00
1,500.00
1,500.00
19,927
Aug 12, 2026
1,500.00
1,550.00
1,450.00
1,500.00
1,500.00
13,810
Aug 11, 2026
1,510.00
1,550.00
1,450.00
1,500.00
1,500.00
2,616
Aug 10, 2026
1,510.00
1,550.00
1,470.00
1,500.00
1,500.00
5,247
Aug 7, 2026
1,510.00
1,550.00
1,470.00
1,510.00
1,510.00
5,874
Aug 6, 2026
1,510.00
1,550.00
1,470.00
1,500.00
1,500.00
2,922
Aug 5, 2026
1,510.00
1,550.00
1,470.00
1,500.00
1,500.00
13,161
Aug 4, 2026
1,510.00
1,550.00
1,470.00
1,510.00
1,510.00
31,295
Aug 3, 2026
1,510.00
1,550.00
1,470.00
1,510.00
1,510.00
11,150
Jul 31, 2026
1,510.00
1,550.00
1,495.00
1,510.00
1,510.00
12,433
Jul 30, 2026
1,510.00
1,538.00
1,470.00
1,510.00
1,510.00
15,550
Jul 29, 2026
1,510.00
1,550.00
1,470.00
1,510.00
1,510.00
9,931
Jul 28, 2026
1,510.00
1,550.00
1,470.00
1,510.00
1,510.00
21,260
Jul 27, 2026
1,535.00
1,600.00
1,470.00
1,490.00
1,490.00
13,431
Jul 24, 2026
1,550.00
1,600.00
1,470.00
1,525.00
1,525.00
5,189
Jul 23, 2026
1,550.00
1,600.00
1,500.00
1,500.00
1,500.00
7,787
Jul 22, 2026
1,550.00
1,600.00
1,500.00
1,550.00
1,550.00
33,295
Jul 21, 2026
1,550.00
1,570.00
1,500.00
1,550.00
1,550.00
13,064
Jul 20, 2026
1,550.00
1,600.00
1,500.00
1,550.00
1,550.00
11,167
Jul 17, 2026
1,550.00
1,600.00
1,500.00
1,550.00
1,550.00
23,858
Jul 16, 2026
1,575.00
1,600.00
1,550.00
1,550.00
1,550.00
2,789
Jul 15, 2026
1,600.00
1,650.00
1,550.00
1,575.00
1,575.00
4,909
Jul 14, 2026
1,600.00
1,650.00
1,550.00
1,570.00
1,570.00
3,541
Jul 13, 2026
1,600.00
1,650.00
1,550.00
1,600.00
1,600.00
6,900
Jul 10, 2026
1,600.00
1,590.00
1,550.00
1,580.00
1,580.00
6,213
Jul 9, 2026
1,600.00
1,585.00
1,550.00
1,600.00
1,600.00
5,769
Jul 8, 2026
1,600.00
1,650.00
1,550.00
1,570.00
1,570.00
9,956
Jul 7, 2026
1,600.00
1,650.00
1,550.00
1,590.00
1,590.00
10,147
Jul 6, 2026
1,600.00
1,650.00
1,550.00
1,590.00
1,590.00
18,332
Jul 3, 2026
1,600.00
1,650.00
1,550.00
1,600.00
1,600.00
8,810
Jul 2, 2026
1,650.00
1,700.00
1,550.00
1,600.00
1,600.00
16,151
Jul 1, 2026
1,650.00
1,700.00
1,575.00
1,700.00
1,700.00
2,434
Jun 30, 2026
1,675.00
1,750.00
1,600.00
1,650.00
1,650.00
2,754
Jun 29, 2026
1,675.00
1,750.00
1,600.00
1,675.00
1,675.00
6,677
Jun 26, 2026
1,675.00
1,750.00
1,600.00
1,675.00
1,675.00
1,002
Jun 25, 2026
1,750.00
1,784.00
1,616.00
1,675.00
1,675.00
4,191
Jun 24, 2026
1,800.00
1,850.00
1,700.00
1,750.00
1,750.00
4,507
Jun 23, 2026
1,800.00
1,850.00
1,750.00
1,800.00
1,800.00
12,499
Jun 22, 2026
1,800.00
1,850.00
1,705.00
1,800.00
1,800.00
3,263
Jun 19, 2026
1,825.00
1,850.00
1,745.00
1,745.00
1,745.00
3,884
Jun 18, 2026
1,725.00
1,850.00
1,700.00
1,825.00
1,825.00
12,336
Jun 17, 2026
1,675.00
1,750.00
1,650.00
1,725.00
1,725.00
3,308
Jun 16, 2026
1,650.00
1,700.00
1,600.00
1,700.00
1,700.00
2,613
Jun 15, 2026
1,625.00
1,700.00
1,600.00
1,655.00
1,655.00
7,243
Jun 12, 2026
1,575.00
1,650.00
1,550.00
1,625.00
1,625.00
6,236
Jun 11, 2026
1,550.00
1,600.00
1,523.00
1,550.00
1,550.00
13,357
Jun 10, 2026
1,575.00
1,600.00
1,500.00
1,550.00
1,550.00
6,216
Jun 9, 2026
1,650.00
1,700.00
1,550.00
1,600.00
1,600.00
6,253
Jun 8, 2026
1,650.00
1,700.00
1,600.00
1,700.00
1,700.00
7,297
Jun 5, 2026
1,650.00
1,700.00
1,625.00
1,650.00
1,650.00
8,656
Jun 4, 2026
1,675.00
1,700.00
1,600.00
1,640.00
1,640.00
3,311
Jun 3, 2026
1,675.00
1,700.00
1,621.00
1,660.00
1,660.00
7,624
Jun 2, 2026
1,675.00
1,700.00
1,650.00
1,660.00
1,660.00
8,363
Jun 1, 2026
1,675.00
1,700.00
1,650.00
1,660.00
1,660.00
5,333
May 29, 2026
1,675.00
1,700.00
1,650.00
1,675.00
1,675.00
24,818
May 28, 2026
1,675.00
1,700.00
1,650.00
1,675.00
1,675.00
1,424
May 27, 2026
1,675.00
1,700.00
1,650.00
1,675.00
1,675.00
5,742
May 26, 2026
1,675.00
1,700.00
1,650.00
1,700.00
1,700.00
5,476
May 22, 2026
1,650.00
1,700.00
1,600.00
1,675.00
1,675.00
25,682
May 21, 2026
1,650.00
1,690.00
1,600.00
1,650.00
1,650.00
7,720
May 20, 2026
1,675.00
1,700.00
1,600.00
1,660.00
1,660.00
14,376
May 19, 2026
1,675.00
1,700.00
1,650.00
1,675.00
1,675.00
8,560
May 18, 2026
1,700.00
1,700.00
1,650.00
1,675.00
1,675.00
4,491
May 15, 2026
1,700.00
1,750.00
1,650.00
1,700.00
1,700.00
7,774
May 14, 2026
1,700.00
1,750.00
1,650.00
1,700.00
1,700.00
27,405
May 13, 2026
1,700.00
1,750.00
1,650.00
1,700.00
1,700.00
7,822
May 12, 2026
1,700.00
1,750.00
1,650.00
1,700.00
1,700.00
3,801
May 11, 2026
1,700.00
1,750.00
1,650.00
1,700.00
1,700.00
8,085
May 8, 2026
1,700.00
1,708.00
1,650.00
1,700.00
1,700.00
2,845
May 7, 2026
1,700.00
1,708.00
1,650.00
1,700.00
1,700.00
4,817
May 6, 2026
1,700.00
1,715.00
1,650.00
1,700.00
1,700.00
3,023
May 5, 2026
1,725.00
1,750.00
1,650.00
1,700.00
1,700.00
9,288
May 1, 2026
1,725.00
1,750.00
1,650.00
1,725.00
1,725.00
7,389
Apr 30, 2026
1,650.00
1,750.00
1,600.00
1,725.00
1,725.00
6,245
Apr 29, 2026
1,650.00
1,700.00
1,600.00
1,675.00
1,675.00
3,332
Apr 28, 2026
1,625.00
1,700.00
1,600.00
1,650.00
1,650.00
33,637
Apr 27, 2026
1,700.00
1,700.00
1,600.00
1,700.00
1,700.00
9,728
Apr 24, 2026
1,725.00
1,775.00
1,650.00
1,700.00
1,700.00
5,982
Apr 23, 2026
1,750.00
1,800.00
1,657.50
1,725.00
1,725.00
9,761
Apr 22, 2026
1,775.00
1,800.00
1,700.00
1,750.00
1,750.00
3,942
Apr 21, 2026
1,800.00
1,850.00
1,750.00
1,775.00
1,775.00
8,170
Apr 20, 2026
1,800.00
1,850.00
1,750.00
1,800.00
1,800.00
3,620
Apr 17, 2026
1,775.00
1,850.00
1,710.00
1,800.00
1,800.00
7,853
Apr 16, 2026
1,800.00
1,850.00
1,750.00
1,775.00
1,775.00
7,425
Apr 15, 2026
1,850.00
1,900.00
1,750.00
1,800.00
1,800.00
3,443
Apr 14, 2026
1,850.00
1,900.00
1,800.00
1,825.00
1,825.00
6,679
Apr 13, 2026
1,850.00
1,900.00
1,800.00
1,900.00
1,900.00
8,828
Apr 10, 2026
1,775.00
1,900.00
1,700.00
1,850.00
1,850.00
13,682
Apr 9, 2026
70
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
1,850.00
1,850.00
1,700.00
1,800.00
1,800.00
22,028
Apr 8, 2026
1,750.00
1,900.00
1,700.00
1,875.00
1,874.30
36,752
Apr 7, 2026
1,625.00
1,755.00
1,600.00
1,700.00
1,699.37
32,354
Apr 2, 2026
1,625.00
1,650.00
1,575.00
1,600.00
1,599.40
35,545
Apr 1, 2026
1,475.00
1,650.00
1,450.00
1,625.00
1,624.39
37,708
Mar 31, 2026
1,475.00
1,550.00
1,450.00
1,500.00
1,499.44
25,966
Mar 30, 2026
1,450.00
1,590.00
1,400.00
1,470.00
1,469.45
34,120
Mar 27, 2026
1,375.00
1,430.00
1,350.00
1,375.00
1,374.49
9,142
Mar 26, 2026
1,450.00
1,500.00
1,350.00
1,385.00
1,384.48
12,635
Mar 25, 2026
1,400.00
1,464.76
1,400.00
1,425.00
1,424.47
12,043
Mar 24, 2026
1,450.00
1,500.00
1,320.00
1,400.00
1,399.48
7,448
Mar 23, 2026
1,350.00
1,500.00
1,300.00
1,410.00
1,409.47
17,054
Mar 20, 2026
1,425.00
1,450.00
1,350.00
1,450.00
1,449.46
16,123
Mar 19, 2026
1,450.00
1,500.00
1,400.00
1,425.00
1,424.47
7,127
Mar 18, 2026
1,450.00
1,500.00
1,400.00
1,450.00
1,449.46
4,898
Mar 17, 2026
1,425.00
1,550.00
1,400.00
1,450.00
1,449.46
6,054
Mar 16, 2026
1,450.00
1,500.00
1,400.00
1,425.00
1,424.47
18,028
Mar 13, 2026
1,500.00
1,550.00
1,410.00
1,425.00
1,424.47
6,062
Mar 12, 2026
1,500.00
1,550.00
1,450.00
1,500.00
1,499.44
6,417
Mar 11, 2026
1,525.00
1,600.00
1,450.00
1,500.00
1,499.44
8,651
Mar 10, 2026
1,525.00
1,550.00
1,500.00
1,525.00
1,524.43
2,571
Mar 9, 2026
1,550.00
1,600.00
1,500.00
1,525.00
1,524.43
11,370
Mar 6, 2026
1,550.00
1,600.00
1,500.00
1,550.00
1,549.42
5,219
Mar 5, 2026
1,500.00
1,600.00
1,460.00
1,550.00
1,549.42
10,235
Mar 4, 2026
1,500.00
1,550.00
1,450.00
1,500.00
1,499.44
7,224
Mar 3, 2026
1,525.00
1,550.00
1,450.00
1,450.00
1,449.46
6,838
Mar 2, 2026
1,575.00
1,600.00
1,500.00
1,525.00
1,524.43
10,301
Feb 27, 2026
1,575.00
1,600.00
1,550.00
1,550.00
1,549.42
15,674
Feb 26, 2026
1,600.00
1,650.00
1,550.00
1,600.00
1,599.40
7,777
Feb 25, 2026
1,625.00
1,650.00
1,550.00
1,600.00
1,599.40
13,624
Feb 24, 2026
1,625.00
1,650.00
1,600.00
1,625.00
1,624.39
16,267
Feb 23, 2026
1,650.00
1,700.00
1,600.00
1,625.00
1,624.39
7,110
Feb 20, 2026
1,675.00
1,750.00
1,600.00
1,650.00
1,649.38
6,411
Feb 19, 2026
1,650.00
1,700.00
1,600.00
1,675.00
1,674.37
4,035
Feb 18, 2026
1,625.00
1,650.00
1,600.00
1,625.00
1,624.39
9,341
Feb 17, 2026
1,700.00
1,750.00
1,600.00
1,650.00
1,649.38
10,058
Feb 16, 2026
1,725.00
1,750.00
1,650.00
1,700.00
1,699.37
4,602
Feb 13, 2026
1,700.00
1,750.00
1,700.00
1,725.00
1,724.36
2,071
Feb 12, 2026
1,725.00
1,750.00
1,700.00
1,750.00
1,749.35
4,748
Feb 11, 2026
1,775.00
1,792.00
1,722.00
1,750.00
1,749.35
6,600
Feb 10, 2026
1,725.00
1,800.00
1,700.00
1,775.00
1,774.34
4,846
Feb 9, 2026
1,700.00
1,750.00
1,650.00
1,725.00
1,724.36
6,564
Feb 6, 2026
1,800.00
1,850.00
1,650.00
1,700.00
1,699.37
8,701
Feb 5, 2026
1,800.00
1,850.00
1,740.00
1,740.00
1,739.35
2,554
Feb 4, 2026
1,800.00
1,850.00
1,750.00
1,800.00
1,799.33
5,944
Feb 3, 2026
1,825.00
1,850.00
1,750.00
1,775.00
1,774.34
4,976
Feb 2, 2026
1,850.00
1,900.00
1,800.00
1,825.00
1,824.32
3,587
Jan 30, 2026
1,900.00
1,950.00
1,800.00
1,850.00
1,849.31
3,176
Jan 29, 2026
1,900.00
1,950.00
1,850.00
1,900.00
1,899.29
6,896
Jan 28, 2026
1,775.00
1,950.00
1,750.00
1,900.00
1,899.29
25,060
Jan 27, 2026
1,750.00
1,840.00
1,700.00
1,750.00
1,749.35
8,422
Jan 26, 2026
1,750.00
1,800.00
1,700.00
1,750.00
1,749.35
18,938
Jan 23, 2026
1,750.00
1,800.00
1,700.00
1,750.00
1,749.35
3,474
Jan 22, 2026
1,800.00
1,875.00
1,750.00
1,750.00
1,749.35
7,892
Jan 21, 2026
1,800.00
1,850.00
1,750.00
1,800.00
1,799.33
10,299
Jan 20, 2026
1,775.00
1,850.00
1,750.00
1,800.00
1,799.33
3,895
Jan 19, 2026
1,800.00
1,850.00
1,750.00
1,775.00
1,774.34
5,386
Jan 16, 2026
1,825.00
1,900.00
1,750.00
1,800.00
1,799.33
14,444
Jan 15, 2026
1,800.00
1,850.00
1,750.00
1,750.00
1,749.35
5,442
Jan 14, 2026
1,800.00
1,850.00
1,750.00
1,750.00
1,749.35
4,644
Jan 13, 2026
1,775.00
1,850.00
1,750.00
1,800.00
1,799.33
5,671
Jan 12, 2026
1,850.00
1,900.00
1,750.00
1,775.00
1,774.34
4,683
Jan 9, 2026
1,850.00
1,900.00
1,800.00
1,850.00
1,849.31
3,463
Jan 8, 2026
1,860.00
1,900.00
1,800.00
1,900.00
1,899.29
4,045
Jan 7, 2026
1,860.00
1,900.00
1,852.00
1,860.00
1,859.31
3,711
Jan 6, 2026
1,860.00
1,900.00
1,830.00
1,890.00
1,889.29
7,737
Jan 5, 2026
1,875.00
1,910.00
1,820.00
1,875.00
1,874.30
10,507
Jan 2, 2026
1,860.00
1,900.00
1,820.00
1,860.00
1,859.31
3,555
Dec 31, 2025
1,850.00
1,905.00
1,800.00
1,905.00
1,904.29
5,622
Dec 30, 2025
1,800.00
1,872.00
1,788.00
1,850.00
1,849.31
7,318
Dec 29, 2025
1,800.00
1,850.00
1,750.00
1,800.00
1,799.33
4,868
Dec 24, 2025
1,750.00
1,850.00
1,722.00
1,800.00
1,799.33
1,420
Dec 23, 2025
1,825.00
1,900.00
1,750.00
1,800.00
1,799.33
5,989
Dec 22, 2025
1,775.00
1,869.90
1,760.00
1,810.00
1,809.32
10,313
Dec 19, 2025
1,750.00
1,800.00
1,675.00
1,775.00
1,774.34
11,457
Dec 18, 2025
1,700.00
1,800.00
1,690.00
1,750.00
1,749.35
6,247
Dec 17, 2025
1,700.00
1,740.00
1,688.00
1,700.00
1,699.37
7,987
Dec 16, 2025
1,700.00
1,750.00
1,650.00
1,750.00
1,749.35
7,254
Dec 15, 2025
1,700.00
1,785.00
1,650.00
1,700.00
1,699.37
21,702
Dec 12, 2025
1,725.00
1,750.00
1,671.00
1,700.00
1,699.37
5,981
Dec 11, 2025
1,775.00
1,815.00
1,666.00
1,725.00
1,724.36
19,386
Dec 10, 2025
1,820.00
1,850.00
1,752.50
1,775.00
1,774.34
8,924
Dec 9, 2025
1,850.00
1,900.00
1,780.00
1,840.00
1,839.31
12,349
Dec 8, 2025
1,850.00
1,900.00
1,800.00
1,850.00
1,849.31
3,566
Dec 5, 2025
1,850.00
1,900.00
1,800.00
1,830.00
1,829.32
5,360
Dec 4, 2025
1,850.00
1,900.00
1,800.00
1,900.00
1,899.29
6,517
Dec 3, 2025
1,850.00
1,900.00
1,800.00
1,850.00
1,849.31
6,178
Dec 2, 2025
1,925.00
1,920.00
1,806.00
1,850.00
1,849.31
14,889
Dec 1, 2025
1,875.00
2,000.00
1,850.00
1,925.00
1,924.28
3,634
Nov 28, 2025
2,000.00
2,050.00
1,850.10
1,875.00
1,874.30
12,316
Nov 27, 2025
2,000.00
2,050.00
1,900.00
1,900.00
1,899.29
4,646
Nov 26, 2025
2,050.00
2,053.00
1,905.00
2,000.00
1,999.25
2,417
Nov 25, 2025
2,050.00
2,100.00
2,020.00
2,050.00
2,049.23
4,136
Nov 24, 2025
2,075.00
2,100.00
2,048.00
2,060.00
2,059.23
8,732
Nov 21, 2025
2,075.00
2,165.00
2,050.00
2,075.00
2,074.23
7,582
Nov 20, 2025
2,100.00
2,150.00
2,050.00
2,075.00
2,074.23
2,113
Nov 19, 2025
2,100.00
2,210.68
2,055.00
2,100.00
2,099.22
13,355
Nov 18, 2025
2,150.00
2,200.00
2,061.00
2,150.00
2,149.20
5,814
Nov 17, 2025
2,125.00
2,219.34
2,050.00
2,150.00
2,149.20
36,858
Nov 14, 2025
2,150.00
2,216.08
2,050.00
2,125.00
2,124.21
11,512
Nov 13, 2025
2,150.00
2,227.55
2,100.00
2,150.00
2,149.20
5,382
Nov 12, 2025
2,150.00
2,229.58
2,111.00
2,150.00
2,149.20
37,674
Nov 11, 2025
2,150.00
2,255.00
2,100.00
2,200.00
2,199.18
14,918
Nov 10, 2025
2,125.00
2,254.62
2,100.00
2,150.00
2,149.20
252,701
Nov 7, 2025
2,125.00
2,230.00
2,050.00
2,125.00
2,124.21
9,217
Nov 6, 2025
80
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 6, 2025
2,125.00
2,230.00
2,050.00
2,125.00
2,124.21
21,445
Nov 5, 2025
2,175.00
2,250.00
2,100.00
2,200.00
2,198.38
56,619
Nov 4, 2025
2,150.00
2,250.00
2,100.00
2,175.00
2,173.40
9,887
Nov 3, 2025
2,000.00
2,200.00
1,950.00
2,175.00
2,173.40
14,905
