NasdaqCM - Nasdaq Real Time Price
USD
Broadwind, Inc. (BWEN)
4.1500
+0.0400
(+0.97%)
At close: September 4 at 4:00:01 PM EDT
4.0500
-0.1000
(-2.41%)
After hours: September 4 at 7:59:06 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
4.1300 | 4.1700 | 4.0500 | 4.1500 | 4.1500 | 153,000 |
|
Sep 3, 2026
|
4.1100 | 4.1600 | 4.0300 | 4.1100 | 4.1100 | 165,000 |
|
Sep 2, 2026
|
4.2100 | 4.2300 | 4.0600 | 4.1100 | 4.1100 | 184,500 |
|
Sep 1, 2026
|
4.2000 | 4.2400 | 4.0300 | 4.1600 | 4.1600 | 402,300 |
|
Aug 31, 2026
|
4.3400 | 4.5200 | 4.2500 | 4.3000 | 4.3000 | 493,200 |
|
Aug 28, 2026
|
4.6300 | 4.7100 | 4.3000 | 4.3700 | 4.3700 | 301,600 |
|
Aug 27, 2026
|
4.4800 | 4.7700 | 4.4400 | 4.5900 | 4.5900 | 316,300 |
|
Aug 26, 2026
|
4.3600 | 4.4800 | 4.3300 | 4.3900 | 4.3900 | 251,300 |
|
Aug 25, 2026
|
4.4400 | 4.5200 | 4.3300 | 4.3800 | 4.3800 | 252,000 |
|
Aug 24, 2026
|
4.4400 | 4.4400 | 4.2800 | 4.4000 | 4.4000 | 288,400 |
|
Aug 21, 2026
|
4.6000 | 4.6600 | 4.3000 | 4.4600 | 4.4600 | 398,600 |
|
Aug 20, 2026
|
4.5900 | 4.6300 | 4.3800 | 4.5100 | 4.5100 | 281,500 |
|
Aug 19, 2026
|
4.9300 | 4.9300 | 4.4700 | 4.6600 | 4.6600 | 456,400 |
|
Aug 18, 2026
|
5.0700 | 5.2500 | 4.8000 | 4.8700 | 4.8700 | 539,900 |
|
Aug 17, 2026
|
5.5300 | 5.5800 | 5.1500 | 5.2700 | 5.2700 | 550,300 |
|
Aug 14, 2026
|
5.3700 | 5.4800 | 5.2300 | 5.3800 | 5.3800 | 346,100 |
|
Aug 13, 2026
|
5.3900 | 5.5000 | 5.2000 | 5.3000 | 5.3000 | 375,300 |
|
Aug 12, 2026
|
5.4100 | 5.7000 | 5.0700 | 5.4400 | 5.4400 | 1,070,800 |
|
Aug 11, 2026
|
4.4700 | 5.5500 | 4.4700 | 5.3400 | 5.3400 | 2,236,400 |
|
Aug 10, 2026
|
4.7600 | 4.8100 | 4.3500 | 4.4600 | 4.4600 | 932,700 |
|
Aug 7, 2026
|
4.5200 | 4.8200 | 4.4200 | 4.6600 | 4.6600 | 720,600 |
|
Aug 6, 2026
|
4.4600 | 4.7800 | 4.2600 | 4.4700 | 4.4700 | 433,800 |
|
Aug 5, 2026
|
4.9600 | 4.9800 | 4.4700 | 4.5100 | 4.5100 | 600,100 |
|
Aug 4, 2026
|
4.2400 | 5.4800 | 4.2100 | 4.9900 | 4.9900 | 2,463,600 |
|
Aug 3, 2026
|
3.9500 | 4.2000 | 3.8300 | 4.0800 | 4.0800 | 839,400 |
|
Jul 31, 2026
|
3.9500 | 4.1400 | 3.8200 | 4.0000 | 4.0000 | 692,600 |
|
Jul 30, 2026
|
3.5800 | 4.1500 | 3.5800 | 3.9000 | 3.9000 | 778,000 |
|
Jul 29, 2026
|
3.9300 | 3.9500 | 3.4400 | 3.4900 | 3.4900 | 1,139,200 |
|
Jul 28, 2026
|
4.5600 | 4.5600 | 3.8600 | 3.9700 | 3.9700 | 1,240,300 |
|
Jul 27, 2026
|
4.8800 | 5.0300 | 4.4300 | 4.8100 | 4.8100 | 483,100 |
|
Jul 24, 2026
|
5.1300 | 5.5200 | 4.7200 | 4.8300 | 4.8300 | 585,400 |
|
Jul 23, 2026
|
5.0500 | 5.4200 | 5.0200 | 5.1800 | 5.1800 | 532,100 |
|
Jul 22, 2026
|
5.0700 | 5.2500 | 4.7000 | 5.0300 | 5.0300 | 496,200 |
|
Jul 21, 2026
|
4.7900 | 5.1300 | 4.6100 | 5.0900 | 5.0900 | 231,900 |
|
Jul 20, 2026
|
4.8900 | 5.0400 | 4.7200 | 4.7900 | 4.7900 | 298,400 |
|
Jul 17, 2026
|
4.4900 | 5.0000 | 4.4000 | 4.8200 | 4.8200 | 354,300 |
|
Jul 16, 2026
|
4.8000 | 4.9000 | 4.5000 | 4.6100 | 4.6100 | 340,300 |
|
Jul 15, 2026
|
5.0300 | 5.1800 | 4.6900 | 4.9200 | 4.9200 | 341,900 |
|
Jul 14, 2026
|
4.3400 | 5.1900 | 4.3400 | 5.0900 | 5.0900 | 866,000 |
|
Jul 13, 2026
|
4.4100 | 4.5700 | 4.2400 | 4.3000 | 4.3000 | 294,100 |
|
Jul 10, 2026
|
4.3900 | 4.6100 | 4.2000 | 4.4200 | 4.4200 | 691,800 |
|
Jul 9, 2026
|
4.3600 | 4.5700 | 4.3500 | 4.4400 | 4.4400 | 240,200 |
|
Jul 8, 2026
|
4.0200 | 4.4700 | 3.9400 | 4.3400 | 4.3400 | 429,800 |
|
Jul 7, 2026
|
4.7000 | 4.7100 | 4.1100 | 4.1600 | 4.1600 | 360,300 |
|
Jul 6, 2026
|
4.6000 | 5.0100 | 4.5900 | 4.7700 | 4.7700 | 302,700 |
|
Jul 2, 2026
|
4.6800 | 4.8700 | 4.3700 | 4.5800 | 4.5800 | 313,500 |
|
Jul 1, 2026
|
4.7700 | 4.8500 | 4.5800 | 4.6500 | 4.6500 | 193,300 |
|
Jun 30, 2026
|
4.7400 | 4.9300 | 4.6500 | 4.8300 | 4.8300 | 388,000 |
|
Jun 29, 2026
|
4.3100 | 4.7400 | 4.2100 | 4.7200 | 4.7200 | 305,300 |
|
Jun 26, 2026
|
4.2300 | 4.4600 | 4.1000 | 4.3400 | 4.3400 | 245,800 |
|
Jun 25, 2026
|
4.5800 | 4.6900 | 4.2900 | 4.3100 | 4.3100 | 315,500 |
|
Jun 24, 2026
|
4.8700 | 4.8700 | 4.4200 | 4.5300 | 4.5300 | 347,600 |
|
Jun 23, 2026
|
4.8000 | 5.0900 | 4.7500 | 4.8500 | 4.8500 | 330,100 |
|
Jun 22, 2026
|
5.0600 | 5.4000 | 4.9000 | 5.0400 | 5.0400 | 722,100 |
|
Jun 18, 2026
|
5.0300 | 5.1900 | 4.9400 | 5.0300 | 5.0300 | 466,900 |
|
Jun 17, 2026
|
4.8000 | 5.2300 | 4.3400 | 4.8700 | 4.8700 | 1,202,300 |
|
Jun 16, 2026
|
4.0000 | 5.0000 | 3.9800 | 4.7800 | 4.7800 | 1,366,300 |
|
Jun 15, 2026
|
4.2700 | 4.5300 | 3.9100 | 3.9600 | 3.9600 | 425,800 |
|
Jun 12, 2026
|
4.1800 | 4.5400 | 4.0100 | 4.1800 | 4.1800 | 565,200 |
|
Jun 11, 2026
|
4.0100 | 4.2100 | 3.9500 | 4.1300 | 4.1300 | 365,400 |
|
Jun 10, 2026
|
4.0600 | 4.3900 | 3.8300 | 3.9600 | 3.9600 | 581,400 |
|
Jun 9, 2026
|
3.6700 | 4.1700 | 3.5800 | 4.1100 | 4.1100 | 727,000 |
|
Jun 8, 2026
|
3.8900 | 3.9400 | 3.6600 | 3.6700 | 3.6700 | 333,600 |
|
Jun 5, 2026
|
4.1000 | 4.2100 | 3.7600 | 3.8100 | 3.8100 | 1,157,400 |
|
Jun 4, 2026
|
3.9700 | 4.2600 | 3.9000 | 4.1800 | 4.1800 | 433,300 |
|
Jun 3, 2026
|
4.0000 | 4.2000 | 3.8600 | 4.0600 | 4.0600 | 274,500 |
|
Jun 2, 2026
|
3.7200 | 4.1300 | 3.6600 | 4.0200 | 4.0200 | 444,100 |
|
Jun 1, 2026
|
3.4600 | 3.7600 | 3.4000 | 3.7200 | 3.7200 | 414,700 |
|
May 29, 2026
|
3.6300 | 3.6900 | 3.3700 | 3.5100 | 3.5100 | 360,300 |
|
May 28, 2026
|
3.6600 | 3.8300 | 3.5000 | 3.6800 | 3.6800 | 245,000 |
|
May 27, 2026
|
3.9600 | 4.1300 | 3.5400 | 3.6400 | 3.6400 | 587,600 |
|
May 26, 2026
|
3.8900 | 4.1500 | 3.7300 | 3.9600 | 3.9600 | 646,300 |
|
May 22, 2026
|
3.4900 | 4.0000 | 3.3700 | 3.8900 | 3.8900 | 866,100 |
|
May 21, 2026
|
3.6800 | 3.7000 | 3.3900 | 3.4700 | 3.4700 | 425,900 |
|
May 20, 2026
|
3.6100 | 3.9700 | 3.6100 | 3.7600 | 3.7600 | 563,300 |
|
May 19, 2026
|
3.7100 | 3.9100 | 3.4700 | 3.5900 | 3.5900 | 437,900 |
|
May 18, 2026
|
4.4300 | 4.4300 | 3.6600 | 3.7900 | 3.7900 | 1,299,400 |
|
May 15, 2026
|
3.7200 | 4.9000 | 3.6700 | 4.5200 | 4.5200 | 2,850,500 |
|
May 14, 2026
|
3.9000 | 4.3600 | 3.6500 | 3.8200 | 3.8200 | 1,232,300 |
|
May 13, 2026
|
4.0500 | 4.7500 | 3.5900 | 3.8500 | 3.8500 | 5,231,100 |
|
May 12, 2026
|
2.3800 | 4.6000 | 2.2300 | 4.4100 | 4.4100 | 21,662,600 |
|
May 11, 2026
|
2.1500 | 2.1800 | 2.0100 | 2.0300 | 2.0300 | 456,600 |
|
May 8, 2026
|
2.1300 | 2.1800 | 2.0300 | 2.1400 | 2.1400 | 247,300 |
|
May 7, 2026
|
2.0200 | 2.1400 | 2.0200 | 2.1100 | 2.1100 | 351,200 |
|
May 6, 2026
|
2.6900 | 2.7500 | 1.9800 | 1.9800 | 1.9800 | 1,210,500 |
|
May 5, 2026
|
2.5900 | 2.7100 | 2.4600 | 2.6900 | 2.6900 | 187,100 |
|
May 4, 2026
|
2.6000 | 2.6400 | 2.5000 | 2.5400 | 2.5400 | 90,800 |
|
May 1, 2026
|
2.7000 | 2.7300 | 2.5600 | 2.6200 | 2.6200 | 91,000 |
|
Apr 30, 2026
|
2.4500 | 2.7400 | 2.4300 | 2.6600 | 2.6600 | 324,600 |
|
Apr 29, 2026
|
2.4800 | 2.4800 | 2.3600 | 2.4400 | 2.4400 | 67,000 |
|
Apr 28, 2026
|
2.5900 | 2.6500 | 2.4500 | 2.4800 | 2.4800 | 115,000 |
|
Apr 27, 2026
|
2.6000 | 2.7200 | 2.5600 | 2.6300 | 2.6300 | 164,800 |
|
Apr 24, 2026
|
2.6700 | 2.7000 | 2.5500 | 2.5800 | 2.5800 | 81,000 |
|
Apr 23, 2026
|
2.4300 | 2.8400 | 2.3700 | 2.6600 | 2.6600 | 394,000 |
|
Apr 22, 2026
|
2.3800 | 2.4500 | 2.3500 | 2.4200 | 2.4200 | 82,800 |
|
Apr 21, 2026
|
2.5000 | 2.5000 | 2.2900 | 2.3200 | 2.3200 | 161,700 |
|
Apr 20, 2026
|
2.2700 | 2.5500 | 2.2100 | 2.5000 | 2.5000 | 386,300 |
|
Apr 17, 2026
|
2.2600 | 2.3800 | 2.2200 | 2.3400 | 2.3400 | 122,900 |
|
Apr 16, 2026
|
2.2600 | 2.2900 | 2.1900 | 2.2400 | 2.2400 | 81,700 |
|
Apr 15, 2026
|
2.2000 | 2.2500 | 2.1400 | 2.2400 | 2.2400 | 69,100 |
|
Apr 14, 2026
|
2.1100 | 2.2100 | 2.0900 | 2.1900 | 2.1900 | 88,200 |
|
Apr 13, 2026
|
2.1200 | 2.1600 | 2.0900 | 2.0900 | 2.0900 | 83,900 |
|
Apr 10, 2026
|
2.1400 | 2.1800 | 2.0600 | 2.1200 | 2.1200 | 130,000 |
|
Apr 9, 2026
|
2.0500 | 2.1500 | 2.0200 | 2.1100 | 2.1100 | 153,200 |
|
Apr 8, 2026
|
2.1000 | 2.1800 | 2.0100 | 2.0200 | 2.0200 | 97,300 |
|
Apr 7, 2026
|
2.0500 | 2.1200 | 2.0100 | 2.0500 | 2.0500 | 70,900 |
|
Apr 6, 2026
|
2.0400 | 2.1100 | 2.0100 | 2.0800 | 2.0800 | 48,400 |
|
Apr 2, 2026
|
2.0000 | 2.1100 | 1.9700 | 2.0400 | 2.0400 | 47,600 |
|
Apr 1, 2026
|
2.1300 | 2.2100 | 2.0500 | 2.0500 | 2.0500 | 140,200 |
|
Mar 31, 2026
|
1.9700 | 2.1200 | 1.9700 | 2.0800 | 2.0800 | 106,700 |
|
Mar 30, 2026
|
1.9600 | 2.0500 | 1.9300 | 1.9700 | 1.9700 | 103,000 |
|
Mar 27, 2026
|
2.0100 | 2.0100 | 1.9200 | 1.9700 | 1.9700 | 81,700 |
|
Mar 26, 2026
|
2.0300 | 2.0900 | 1.9700 | 2.0200 | 2.0200 | 84,400 |
|
Mar 25, 2026
|
2.1100 | 2.1500 | 2.0600 | 2.0600 | 2.0600 | 87,600 |
|
Mar 24, 2026
|
2.0700 | 2.1600 | 2.0500 | 2.0500 | 2.0500 | 88,400 |
|
Mar 23, 2026
|
2.0400 | 2.1300 | 2.0200 | 2.0900 | 2.0900 | 92,200 |
|
Mar 20, 2026
|
2.1000 | 2.1200 | 1.9400 | 2.0100 | 2.0100 | 251,100 |
|
Mar 19, 2026
|
2.1800 | 2.1900 | 2.0800 | 2.1200 | 2.1200 | 160,900 |
|
Mar 18, 2026
|
2.2300 | 2.2400 | 2.1500 | 2.2100 | 2.2100 | 134,800 |
|
Mar 17, 2026
|
2.2100 | 2.2700 | 2.1900 | 2.2500 | 2.2500 | 76,900 |
|
Mar 16, 2026
|
2.1900 | 2.2900 | 2.1700 | 2.2000 | 2.2000 | 95,100 |
|
Mar 13, 2026
|
2.2500 | 2.2700 | 2.1200 | 2.1900 | 2.1900 | 176,700 |
|
Mar 12, 2026
|
2.1700 | 2.2900 | 2.1700 | 2.2500 | 2.2500 | 219,900 |
|
Mar 11, 2026
|
2.2300 | 2.2500 | 1.9000 | 2.2200 | 2.2200 | 666,100 |
|
Mar 10, 2026
|
2.3800 | 2.4500 | 2.2900 | 2.4100 | 2.4100 | 193,900 |
|
Mar 9, 2026
|
2.2700 | 2.3800 | 2.2200 | 2.3300 | 2.3300 | 141,600 |
|
Mar 6, 2026
|
2.3200 | 2.3500 | 2.2300 | 2.3100 | 2.3100 | 123,800 |
|
Mar 5, 2026
|
2.4600 | 2.5000 | 2.3300 | 2.3600 | 2.3600 | 116,900 |
|
Mar 4, 2026
|
2.4900 | 2.5200 | 2.4200 | 2.4700 | 2.4700 | 56,200 |
|
Mar 3, 2026
|
2.4900 | 2.4900 | 2.3700 | 2.4600 | 2.4600 | 104,700 |
|
Mar 2, 2026
|
2.4500 | 2.5600 | 2.4200 | 2.4900 | 2.4900 | 85,500 |
|
Feb 27, 2026
|
2.6200 | 2.6300 | 2.4500 | 2.4800 | 2.4800 | 121,500 |
|
Feb 26, 2026
|
2.6500 | 2.6800 | 2.6000 | 2.6700 | 2.6700 | 89,200 |
|
Feb 25, 2026
|
2.5400 | 2.7000 | 2.5400 | 2.6500 | 2.6500 | 215,200 |
|
Feb 24, 2026
|
2.3600 | 2.5400 | 2.3000 | 2.5200 | 2.5200 | 149,500 |
|
Feb 23, 2026
|
2.4000 | 2.4200 | 2.2900 | 2.3800 | 2.3800 | 118,400 |
|
Feb 20, 2026
|
2.4000 | 2.4400 | 2.3800 | 2.4100 | 2.4100 | 84,200 |
|
Feb 19, 2026
|
2.4000 | 2.4900 | 2.3600 | 2.4400 | 2.4400 | 91,500 |
|
Feb 18, 2026
|
2.4300 | 2.4900 | 2.3500 | 2.4200 | 2.4200 | 68,100 |
|
Feb 17, 2026
|
2.4200 | 2.4900 | 2.2900 | 2.4300 | 2.4300 | 187,400 |
|
Feb 13, 2026
|
2.3800 | 2.4400 | 2.3400 | 2.4100 | 2.4100 | 189,500 |
|
Feb 12, 2026
|
2.4500 | 2.5200 | 2.3300 | 2.3700 | 2.3700 | 124,900 |
|
Feb 11, 2026
|
2.3800 | 2.4600 | 2.3700 | 2.4400 | 2.4400 | 125,900 |
|
Feb 10, 2026
|
2.4400 | 2.4600 | 2.3000 | 2.3800 | 2.3800 | 184,200 |
|
Feb 9, 2026
|
2.2400 | 2.5000 | 2.2400 | 2.4000 | 2.4000 | 441,200 |
|
Feb 6, 2026
|
2.1800 | 2.2800 | 2.1000 | 2.2000 | 2.2000 | 686,800 |
|
Feb 5, 2026
|
2.6900 | 2.7200 | 2.1600 | 2.1800 | 2.1800 | 1,410,700 |
|
Feb 4, 2026
|
3.2000 | 3.3500 | 3.0300 | 3.2600 | 3.2600 | 213,200 |
|
Feb 3, 2026
|
3.0100 | 3.2800 | 3.0100 | 3.1900 | 3.1900 | 199,300 |
|
Feb 2, 2026
|
3.0000 | 3.1400 | 2.9100 | 3.0000 | 3.0000 | 233,000 |
|
Jan 30, 2026
|
3.1000 | 3.1200 | 2.9600 | 3.0000 | 3.0000 | 163,500 |
|
Jan 29, 2026
|
3.1700 | 3.1900 | 2.9400 | 3.1200 | 3.1200 | 234,100 |
|
Jan 28, 2026
|
3.2500 | 3.3100 | 3.1200 | 3.1900 | 3.1900 | 116,300 |
|
Jan 27, 2026
|
3.3900 | 3.3900 | 3.2000 | 3.2400 | 3.2400 | 225,300 |
|
Jan 26, 2026
|
3.2400 | 3.4000 | 3.2000 | 3.3600 | 3.3600 | 166,900 |
|
Jan 23, 2026
|
3.3500 | 3.3900 | 3.2100 | 3.2300 | 3.2300 | 126,900 |
|
Jan 22, 2026
|
3.4700 | 3.5000 | 3.3300 | 3.3500 | 3.3500 | 141,400 |
|
Jan 21, 2026
|
3.6800 | 3.7200 | 3.3100 | 3.4600 | 3.4600 | 208,800 |
|
Jan 20, 2026
|
3.5200 | 3.7000 | 3.4000 | 3.6800 | 3.6800 | 292,200 |
|
Jan 16, 2026
|
3.4400 | 3.6400 | 3.3500 | 3.5700 | 3.5700 | 150,300 |
|
Jan 15, 2026
|
3.6000 | 3.6800 | 3.3200 | 3.4500 | 3.4500 | 350,800 |
|
Jan 14, 2026
|
3.9500 | 3.9900 | 3.4700 | 3.6000 | 3.6000 | 319,300 |
|
Jan 13, 2026
|
3.9800 | 4.1500 | 3.8600 | 4.0000 | 4.0000 | 684,400 |
|
Jan 12, 2026
|
3.6100 | 3.9600 | 3.6100 | 3.9400 | 3.9400 | 358,500 |
|
Jan 9, 2026
|
3.7900 | 3.7900 | 3.5600 | 3.6700 | 3.6700 | 216,200 |
|
Jan 8, 2026
|
3.6500 | 3.8200 | 3.6200 | 3.7500 | 3.7500 | 351,900 |
|
Jan 7, 2026
|
3.3300 | 3.8500 | 3.3000 | 3.6600 | 3.6600 | 711,600 |
|
Jan 6, 2026
|
3.2200 | 3.4700 | 3.2100 | 3.3300 | 3.3300 | 266,100 |
|
Jan 5, 2026
|
2.9200 | 3.2500 | 2.8500 | 3.2000 | 3.2000 | 306,700 |
|
Jan 2, 2026
|
2.8100 | 2.9600 | 2.7900 | 2.8800 | 2.8800 | 220,900 |
|
Dec 31, 2025
|
2.8700 | 2.9300 | 2.8000 | 2.8300 | 2.8300 | 176,800 |
|
Dec 30, 2025
|
3.0100 | 3.0300 | 2.8700 | 2.8700 | 2.8700 | 83,200 |
|
Dec 29, 2025
|
3.1100 | 3.1100 | 2.9800 | 3.0000 | 3.0000 | 84,100 |
|
Dec 26, 2025
|
3.1500 | 3.1500 | 3.0700 | 3.1100 | 3.1100 | 66,400 |
|
Dec 24, 2025
|
3.0600 | 3.1900 | 3.0500 | 3.1500 | 3.1500 | 95,700 |
|
Dec 23, 2025
|
3.2000 | 3.2100 | 3.0600 | 3.1200 | 3.1200 | 69,500 |
|
Dec 22, 2025
|
3.0000 | 3.2300 | 2.9700 | 3.1500 | 3.1500 | 308,100 |
|
Dec 19, 2025
|
2.9000 | 3.1000 | 2.9000 | 2.9700 | 2.9700 | 130,600 |
|
Dec 18, 2025
|
2.9800 | 3.1000 | 2.9000 | 2.9000 | 2.9000 | 330,000 |
|
Dec 17, 2025
|
3.1900 | 3.2000 | 2.9000 | 2.9000 | 2.9000 | 445,200 |
|
Dec 16, 2025
|
3.4400 | 3.4900 | 3.2100 | 3.2100 | 3.2100 | 136,300 |
|
Dec 15, 2025
|
3.2900 | 3.5200 | 3.0800 | 3.4600 | 3.4600 | 447,900 |
|
Dec 12, 2025
|
3.4900 | 3.5600 | 3.2400 | 3.2600 | 3.2600 | 246,300 |
|
Dec 11, 2025
|
3.5500 | 3.5900 | 3.3700 | 3.4800 | 3.4800 | 264,300 |
|
Dec 10, 2025
|
3.3500 | 3.5700 | 3.2200 | 3.5500 | 3.5500 | 394,900 |
|
Dec 9, 2025
|
3.0600 | 3.4200 | 3.0600 | 3.3300 | 3.3300 | 359,400 |
|
Dec 8, 2025
|
3.1000 | 3.1500 | 3.0300 | 3.0600 | 3.0600 | 116,400 |
|
Dec 5, 2025
|
3.2300 | 3.2500 | 3.0300 | 3.1000 | 3.1000 | 110,800 |
|
Dec 4, 2025
|
3.1300 | 3.2700 | 3.1100 | 3.2300 | 3.2300 | 133,100 |
|
Dec 3, 2025
|
3.1000 | 3.2400 | 2.9900 | 3.1600 | 3.1600 | 200,700 |
|
Dec 2, 2025
|
3.0000 | 3.1000 | 2.9500 | 3.0500 | 3.0500 | 194,200 |
|
Dec 1, 2025
|
3.0000 | 3.0500 | 2.9200 | 2.9500 | 2.9500 | 265,200 |
|
Nov 28, 2025
|
3.1100 | 3.2800 | 2.9700 | 3.0300 | 3.0300 | 286,100 |
|
Nov 26, 2025
|
2.8000 | 3.2400 | 2.7900 | 3.0700 | 3.0700 | 899,300 |
|
Nov 25, 2025
|
2.5300 | 2.8800 | 2.5000 | 2.8200 | 2.8200 | 334,500 |
|
Nov 24, 2025
|
2.5700 | 2.6200 | 2.4600 | 2.5200 | 2.5200 | 207,600 |
|
Nov 21, 2025
|
2.5500 | 2.6200 | 2.4500 | 2.5600 | 2.5600 | 159,200 |
|
Nov 20, 2025
|
2.8600 | 2.8700 | 2.5400 | 2.5500 | 2.5500 | 369,600 |
|
Nov 19, 2025
|
2.6000 | 2.8600 | 2.5700 | 2.8400 | 2.8400 | 366,800 |
|
Nov 18, 2025
|
2.8200 | 2.9000 | 2.5500 | 2.5500 | 2.5500 | 552,400 |
|
Nov 17, 2025
|
2.5900 | 2.9800 | 2.5400 | 2.8200 | 2.8200 | 713,800 |
|
Nov 14, 2025
|
2.5700 | 2.6700 | 2.4300 | 2.5600 | 2.5600 | 341,400 |
|
Nov 13, 2025
|
2.4000 | 2.7500 | 2.3100 | 2.6000 | 2.6000 | 1,890,700 |
|
Nov 12, 2025
|
2.0700 | 2.2300 | 2.0700 | 2.1900 | 2.1900 | 226,900 |
|
Nov 11, 2025
|
2.1000 | 2.1200 | 1.9800 | 2.0500 | 2.0500 | 80,300 |
|
Nov 10, 2025
|
2.0500 | 2.1100 | 2.0000 | 2.1100 | 2.1100 | 107,100 |
|
Nov 7, 2025
|
2.0400 | 2.0700 | 1.9500 | 2.0000 | 2.0000 | 298,400 |
|
Nov 6, 2025
|
2.1400 | 2.1400 | 2.0400 | 2.0600 | 2.0600 | 113,900 |
|
Nov 5, 2025
|
2.1300 | 2.1700 | 2.0500 | 2.1500 | 2.1500 | 240,900 |
|
Nov 4, 2025
|
2.2200 | 2.2500 | 2.0700 | 2.1100 | 2.1100 | 127,700 |
|
Nov 3, 2025
|
2.3400 | 2.3400 | 2.2000 | 2.2900 | 2.2900 | 63,400 |
|
Oct 31, 2025
|
2.2600 | 2.3700 | 2.1800 | 2.3400 | 2.3400 | 77,200 |
|
Oct 30, 2025
|
2.2700 | 2.3000 | 2.2200 | 2.2600 | 2.2600 | 80,400 |
|
Oct 29, 2025
|
2.2000 | 2.3900 | 2.2000 | 2.2900 | 2.2900 | 164,900 |
|
Oct 28, 2025
|
2.2800 | 2.2800 | 2.1700 | 2.1900 | 2.1900 | 93,500 |
|
Oct 27, 2025
|
2.3900 | 2.4100 | 2.2500 | 2.3000 | 2.3000 | 122,800 |
|
Oct 24, 2025
|
2.3500 | 2.4300 | 2.3000 | 2.3900 | 2.3900 | 88,900 |
|
Oct 23, 2025
|
2.2600 | 2.4600 | 2.2600 | 2.2900 | 2.2900 | 163,600 |
|
Oct 22, 2025
|
2.3800 | 2.4200 | 2.2000 | 2.2600 | 2.2600 | 104,700 |
|
Oct 21, 2025
|
2.3600 | 2.4300 | 2.3200 | 2.3900 | 2.3900 | 90,500 |
|
Oct 20, 2025
|
2.4400 | 2.4400 | 2.3000 | 2.3700 | 2.3700 | 146,500 |
|
Oct 17, 2025
|
2.3800 | 2.5400 | 2.3200 | 2.3600 | 2.3600 | 183,800 |
|
Oct 16, 2025
|
2.7000 | 2.7600 | 2.3800 | 2.4000 | 2.4000 | 516,200 |
|
Oct 15, 2025
|
2.2800 | 2.6800 | 2.2800 | 2.6300 | 2.6300 | 821,900 |
|
Oct 14, 2025
|
2.2100 | 2.3300 | 2.1300 | 2.2900 | 2.2900 | 350,100 |
|
Oct 13, 2025
|
2.1700 | 2.2500 | 2.1100 | 2.2100 | 2.2100 | 161,600 |
|
Oct 10, 2025
|
2.2100 | 2.3200 | 2.0900 | 2.1300 | 2.1300 | 301,600 |
|
Oct 9, 2025
|
2.1900 | 2.3200 | 1.8800 | 2.2200 | 2.2200 | 1,032,900 |
|
Oct 8, 2025
|
2.1800 | 2.1900 | 2.1200 | 2.1500 | 2.1500 | 1,274,900 |
|
Oct 7, 2025
|
2.2100 | 2.2400 | 2.1400 | 2.1700 | 2.1700 | 102,100 |
|
Oct 6, 2025
|
2.1600 | 2.2400 | 2.1400 | 2.2200 | 2.2200 | 199,900 |
|
Oct 3, 2025
|
2.1100 | 2.1900 | 2.1100 | 2.1300 | 2.1300 | 153,800 |
|
Oct 2, 2025
|
2.1000 | 2.1500 | 2.0600 | 2.1200 | 2.1200 | 131,700 |
|
Oct 1, 2025
|
2.0700 | 2.1500 | 2.0600 | 2.0800 | 2.0800 | 59,000 |
|
Sep 30, 2025
|
2.1200 | 2.1400 | 2.0600 | 2.1000 | 2.1000 | 70,700 |
|
Sep 29, 2025
|
2.0500 | 2.1600 | 2.0500 | 2.1300 | 2.1300 | 113,900 |
|
Sep 26, 2025
|
2.0000 | 2.0700 | 1.9900 | 2.0500 | 2.0500 | 65,100 |
|
Sep 25, 2025
|
2.0200 | 2.0600 | 1.9800 | 1.9900 | 1.9900 | 128,000 |
|
Sep 24, 2025
|
2.0500 | 2.0900 | 1.9800 | 2.0700 | 2.0700 | 80,300 |
|
Sep 23, 2025
|
2.1500 | 2.1800 | 2.0200 | 2.0200 | 2.0200 | 195,600 |
|
Sep 22, 2025
|
2.0900 | 2.1800 | 2.0400 | 2.1500 | 2.1500 | 152,000 |
|
Sep 19, 2025
|
2.1200 | 2.1900 | 2.0800 | 2.0900 | 2.0900 | 180,800 |
|
Sep 18, 2025
|
2.1700 | 2.2200 | 2.1200 | 2.1200 | 2.1200 | 151,700 |
|
Sep 17, 2025
|
2.1800 | 2.2500 | 2.1300 | 2.1300 | 2.1300 | 102,400 |
|
Sep 16, 2025
|
2.1400 | 2.2300 | 2.1200 | 2.2000 | 2.2000 | 127,700 |
|
Sep 15, 2025
|
2.2300 | 2.2300 | 2.1200 | 2.1300 | 2.1300 | 111,200 |
|
Sep 12, 2025
|
2.3100 | 2.3100 | 2.1700 | 2.2400 | 2.2400 | 101,500 |
|
Sep 11, 2025
|
2.2500 | 2.3700 | 2.1100 | 2.2900 | 2.2900 | 395,500 |
|
Sep 10, 2025
|
2.0900 | 2.2400 | 2.0900 | 2.1700 | 2.1700 | 1,038,200 |
|
Sep 9, 2025
|
1.9600 | 2.1200 | 1.9600 | 2.1200 | 2.1200 | 115,500 |
|
Sep 8, 2025
|
2.0000 | 2.0400 | 1.9600 | 1.9700 | 1.9700 | 71,800 |
|
Sep 5, 2025
|
1.9800 | 2.0900 | 1.9500 | 2.0500 | 2.0500 | 116,600 |
