NYSE - Delayed Quote
USD
Boyd Gaming Corporation (BYD)
78.02
+0.23
(+0.30%)
At close: September 4 at 4:00:02 PM EDT
78.02
0.00
(0.00%)
After hours: September 4 at 7:56:13 PM EDT
Trade BYD on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
77.50
78.60
77.40
78.02
78.02
690,800
Sep 3, 2026
77.23
78.31
76.36
77.79
77.79
821,900
Sep 2, 2026
76.70
78.30
76.54
76.70
76.70
842,400
Sep 1, 2026
77.53
78.07
76.24
76.39
76.39
992,000
Aug 31, 2026
79.05
79.48
77.55
77.59
77.59
1,184,600
Aug 28, 2026
80.33
80.82
79.32
79.47
79.47
764,400
Aug 27, 2026
80.18
80.71
79.28
79.62
79.62
915,800
Aug 26, 2026
81.12
81.59
80.25
80.63
80.63
613,400
Aug 25, 2026
81.51
81.52
80.57
81.11
81.11
669,800
Aug 24, 2026
81.05
81.84
80.95
81.00
81.00
540,700
Aug 21, 2026
81.21
81.59
80.57
80.78
80.78
824,900
Aug 20, 2026
82.22
82.24
80.07
80.95
80.95
1,328,000
Aug 19, 2026
82.74
83.40
82.45
82.68
82.68
528,300
Aug 18, 2026
83.36
83.72
82.48
82.48
82.48
716,500
Aug 17, 2026
83.66
83.99
82.30
82.77
82.77
764,000
Aug 14, 2026
83.36
84.26
82.96
84.13
84.13
463,800
Aug 13, 2026
83.50
83.99
82.67
83.26
83.26
625,000
Aug 12, 2026
82.02
83.16
81.91
82.98
82.98
824,100
Aug 11, 2026
81.73
83.47
81.73
82.37
82.37
1,002,200
Aug 10, 2026
82.87
83.09
81.21
81.46
81.46
911,600
Aug 7, 2026
83.76
84.25
83.23
83.42
83.42
584,500
Aug 6, 2026
84.40
85.30
83.96
84.12
84.12
732,300
Aug 5, 2026
86.99
88.11
84.19
84.32
84.32
805,000
Aug 4, 2026
84.79
86.71
84.79
86.32
86.32
905,600
Aug 3, 2026
85.12
85.81
83.47
84.83
84.83
1,015,600
Jul 31, 2026
86.66
86.79
84.46
85.06
85.06
1,142,500
Jul 30, 2026
90.41
90.41
86.81
87.05
87.05
941,900
Jul 29, 2026
90.25
91.24
89.81
90.79
90.79
664,800
Jul 28, 2026
88.87
91.41
88.78
91.26
91.26
1,233,600
Jul 27, 2026
87.89
89.48
87.56
89.29
89.29
1,203,300
Jul 24, 2026
85.36
89.46
85.20
87.04
87.04
2,036,100
Jul 23, 2026
85.20
86.66
85.03
86.56
86.56
1,311,500
Jul 22, 2026
87.76
87.77
85.90
86.66
86.66
1,022,900
Jul 21, 2026
87.92
88.50
86.54
87.17
87.17
1,212,900
Jul 20, 2026
88.11
89.15
87.53
88.17
88.17
1,244,900
Jul 17, 2026
90.13
90.52
87.61
87.72
87.72
1,128,400
Jul 16, 2026
88.07
89.84
87.79
89.77
89.77
1,004,700
Jul 15, 2026
86.15
88.26
86.15
87.64
87.64
891,000
Jul 14, 2026
86.15
86.94
84.96
86.09
86.09
782,200
Jul 13, 2026
86.58
86.94
85.59
85.75
85.75
682,300
Jul 10, 2026
87.65
88.51
85.91
86.20
86.20
626,200
Jul 9, 2026
86.35
87.53
85.09
87.37
87.37
986,800
Jul 8, 2026
88.32
89.00
86.84
86.84
86.84
892,500
Jul 7, 2026
89.00
89.45
87.64
88.67
88.67
672,900
Jul 6, 2026
88.33
88.93
86.87
88.84
88.84
829,600
Jul 2, 2026
88.30
89.12
85.97
87.90
87.90
963,500
Jul 1, 2026
88.29
89.10
87.27
87.98
87.98
807,100
Jun 30, 2026
89.40
89.51
86.86
88.33
88.33
888,000
Jun 29, 2026
90.00
91.00
88.91
89.57
89.57
692,400
Jun 26, 2026
88.25
89.96
87.99
89.70
89.70
1,247,300
Jun 25, 2026
87.47
90.13
87.18
88.81
88.81
902,700
Jun 24, 2026
86.87
87.67
86.63
86.90
86.90
578,900
Jun 23, 2026
85.92
87.50
85.92
86.40
86.40
764,100
Jun 22, 2026
85.60
87.27
85.60
86.35
86.35
947,600
Jun 18, 2026
84.55
85.52
84.19
84.68
84.68
1,875,600
Jun 17, 2026
85.86
86.34
83.73
83.88
83.88
689,600
Jun 16, 2026
87.92
88.61
86.45
86.47
86.47
740,400
Jun 15, 2026
0.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
87.78
88.27
86.73
87.67
87.67
820,600
Jun 12, 2026
87.05
87.62
85.91
87.46
87.26
912,200
Jun 11, 2026
86.93
87.86
85.25
86.55
86.35
916,700
Jun 10, 2026
87.28
89.18
86.55
86.82
86.62
1,140,200
Jun 9, 2026
87.15
88.75
86.33
87.77
87.57
1,808,100
Jun 8, 2026
87.18
87.97
86.17
86.58
86.38
1,520,100
Jun 5, 2026
88.64
89.93
86.97
87.87
87.67
1,193,000
Jun 4, 2026
87.60
88.46
87.34
88.38
88.18
966,600
Jun 3, 2026
84.81
87.36
84.45
86.94
86.74
1,234,500
Jun 2, 2026
86.28
86.64
84.83
84.96
84.77
1,307,600
Jun 1, 2026
82.47
87.70
82.27
86.84
86.64
1,690,300
May 29, 2026
83.25
83.82
82.37
82.68
82.49
1,483,000
May 28, 2026
81.68
83.40
81.36
83.21
83.02
919,400
May 27, 2026
81.35
82.93
81.35
82.22
82.03
738,400
May 26, 2026
79.40
80.85
79.40
80.68
80.50
651,500
May 22, 2026
79.79
79.86
79.04
79.31
79.13
871,600
May 21, 2026
78.40
79.96
77.40
79.65
79.47
883,300
May 20, 2026
78.16
79.60
77.32
79.27
79.09
1,262,400
May 19, 2026
79.04
79.35
77.57
78.09
77.91
1,009,500
May 18, 2026
79.46
80.42
79.01
79.09
78.91
851,100
May 15, 2026
79.78
79.79
78.51
79.09
78.91
797,500
May 14, 2026
81.31
82.15
79.27
79.39
79.21
1,043,400
May 13, 2026
82.19
82.44
79.84
80.57
80.39
1,031,900
May 12, 2026
83.09
83.40
82.08
82.21
82.02
932,700
May 11, 2026
84.99
85.20
82.34
82.75
82.56
745,200
May 8, 2026
85.60
85.88
84.81
85.64
85.44
1,067,700
May 7, 2026
85.58
86.46
84.37
85.24
85.05
858,900
May 6, 2026
84.09
86.20
84.07
85.15
84.96
923,300
May 5, 2026
83.03
84.44
82.87
84.07
83.88
1,250,500
May 4, 2026
83.73
84.29
81.78
82.89
82.70
1,380,200
May 1, 2026
86.62
86.80
84.29
84.50
84.31
831,700
Apr 30, 2026
86.05
87.05
85.77
86.95
86.75
824,800
Apr 29, 2026
86.49
87.41
85.47
86.29
86.09
772,800
Apr 28, 2026
87.95
88.78
86.08
86.86
86.66
992,300
Apr 27, 2026
84.00
87.74
83.77
87.53
87.33
1,299,700
Apr 24, 2026
82.55
85.69
80.10
83.88
83.69
3,309,700
Apr 23, 2026
86.85
89.42
86.74
89.15
88.95
1,443,400
Apr 22, 2026
87.65
87.82
85.16
86.15
85.95
864,300
Apr 21, 2026
88.19
89.02
86.76
87.40
87.20
790,300
Apr 20, 2026
87.13
88.20
86.94
88.12
87.92
762,200
Apr 17, 2026
86.36
87.87
86.10
87.52
87.32
598,600
Apr 16, 2026
84.98
86.12
83.91
85.25
85.06
1,097,300
Apr 15, 2026
87.63
88.20
85.61
85.98
85.78
953,100
Apr 14, 2026
86.33
88.10
86.09
87.75
87.55
675,100
Apr 13, 2026
85.90
86.22
84.67
86.16
85.96
496,000
Apr 10, 2026
87.18
87.18
86.18
86.50
86.30
580,200
Apr 9, 2026
85.90
87.12
85.20
86.83
86.63
647,400
Apr 8, 2026
86.32
87.27
84.98
86.21
86.01
925,400
Apr 7, 2026
83.79
84.77
82.96
83.39
83.20
639,600
Apr 6, 2026
83.17
84.65
82.60
84.29
84.10
720,800
Apr 2, 2026
83.55
84.60
81.98
83.74
83.55
604,400
Apr 1, 2026
82.33
84.59
82.33
84.31
84.12
652,300
Mar 31, 2026
81.37
82.86
80.36
82.18
81.99
738,800
Mar 30, 2026
80.50
81.36
79.84
80.17
79.99
606,100
Mar 27, 2026
82.35
83.37
79.47
80.16
79.98
788,600
Mar 26, 2026
84.44
85.13
82.86
82.94
82.75
566,700
Mar 25, 2026
85.50
86.00
83.55
84.87
84.68
838,800
Mar 24, 2026
81.18
84.61
81.18
84.47
84.28
1,022,600
Mar 23, 2026
82.76
84.56
81.86
81.94
81.75
1,207,900
Mar 20, 2026
82.77
82.89
80.48
81.06
80.87
2,330,700
Mar 19, 2026
81.15
83.38
81.15
83.06
82.87
904,200
Mar 18, 2026
81.15
82.78
81.15
81.73
81.54
765,500
Mar 17, 2026
81.05
82.27
80.68
81.83
81.64
781,000
Mar 16, 2026
0.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
81.50
81.75
79.66
80.04
79.86
1,032,200
Mar 13, 2026
81.70
82.24
80.90
81.64
81.25
1,002,900
Mar 12, 2026
81.48
82.41
80.42
81.30
80.92
1,203,400
Mar 11, 2026
80.32
82.77
79.82
82.71
82.32
913,300
Mar 10, 2026
79.90
81.11
78.95
80.23
79.85
866,400
Mar 9, 2026
78.64
80.65
76.86
80.50
80.12
1,101,600
Mar 6, 2026
80.80
80.96
78.70
80.13
79.75
743,300
Mar 5, 2026
81.71
82.47
80.70
82.03
81.64
772,800
Mar 4, 2026
82.36
83.12
81.67
82.20
81.81
722,500
Mar 3, 2026
80.53
82.23
78.45
81.38
80.99
2,037,600
Mar 2, 2026
81.26
82.79
80.19
82.49
82.10
1,011,500
Feb 27, 2026
85.95
86.56
83.10
83.23
82.84
1,594,600
Feb 26, 2026
85.51
88.09
85.39
87.71
87.30
1,238,400
Feb 25, 2026
85.21
85.46
83.87
84.93
84.53
865,500
Feb 24, 2026
84.03
85.70
83.79
85.20
84.80
681,200
Feb 23, 2026
86.00
86.00
81.69
83.62
83.22
808,500
Feb 20, 2026
85.45
87.30
85.19
86.20
85.79
765,600
Feb 19, 2026
84.33
85.27
84.16
85.06
84.66
580,300
Feb 18, 2026
83.33
85.30
83.33
84.75
84.35
605,100
Feb 17, 2026
83.13
84.05
82.51
83.22
82.83
799,500
Feb 13, 2026
82.14
82.77
81.30
81.99
81.60
949,800
Feb 12, 2026
84.40
85.74
81.89
82.17
81.78
837,600
Feb 11, 2026
84.35
86.19
83.34
83.41
83.02
1,087,200
Feb 10, 2026
83.01
84.65
82.40
84.43
84.03
1,279,300
Feb 9, 2026
82.82
83.89
82.10
82.81
82.42
1,210,700
Feb 6, 2026
81.28
84.76
81.28
83.24
82.85
2,173,400
Feb 5, 2026
84.12
84.95
83.33
83.64
83.24
1,348,700
Feb 4, 2026
83.77
86.77
83.34
84.78
84.38
941,900
Feb 3, 2026
83.80
84.53
82.54
83.00
82.61
1,059,300
Feb 2, 2026
84.59
85.42
84.33
84.57
84.17
877,100
Jan 30, 2026
83.95
84.81
83.42
84.54
84.14
1,047,900
Jan 29, 2026
84.01
84.19
82.71
84.18
83.78
771,100
Jan 28, 2026
82.25
84.59
82.21
83.50
83.10
1,253,600
Jan 27, 2026
83.48
83.48
82.01
82.23
81.84
638,300
Jan 26, 2026
83.87
84.50
83.09
83.48
83.09
642,700
Jan 23, 2026
84.48
85.04
83.58
83.89
83.49
483,300
Jan 22, 2026
85.58
86.34
84.67
85.09
84.69
738,000
Jan 21, 2026
85.81
86.37
84.61
85.16
84.76
903,900
Jan 20, 2026
87.47
87.85
85.45
85.69
85.28
812,400
Jan 16, 2026
89.25
89.34
87.88
88.65
88.23
686,300
Jan 15, 2026
87.60
89.96
87.28
89.56
89.14
812,200
Jan 14, 2026
88.15
88.36
86.63
87.47
87.06
604,700
Jan 13, 2026
88.43
88.95
87.34
88.03
87.61
647,300
Jan 12, 2026
87.01
88.55
86.50
87.79
87.37
1,107,800
Jan 9, 2026
88.60
89.00
87.17
87.92
87.50
580,900
Jan 8, 2026
85.74
89.50
85.74
88.33
87.91
831,600
Jan 7, 2026
87.68
87.70
85.63
86.07
85.66
587,800
Jan 6, 2026
88.42
88.73
87.43
87.81
87.39
659,600
Jan 5, 2026
86.00
89.45
85.88
88.40
87.98
928,700
Jan 2, 2026
85.34
86.35
84.27
86.19
85.78
516,000
Dec 31, 2025
85.64
86.17
85.17
85.24
84.84
471,100
Dec 30, 2025
85.97
86.13
85.64
85.86
85.45
377,500
Dec 29, 2025
86.53
86.65
85.62
86.13
85.72
496,300
Dec 26, 2025
85.32
86.83
85.32
86.60
86.19
459,700
Dec 24, 2025
85.46
85.94
84.80
85.41
85.01
413,000
Dec 23, 2025
86.47
86.90
85.63
85.69
85.28
581,300
Dec 22, 2025
85.93
87.47
85.93
86.70
86.29
749,100
Dec 19, 2025
85.53
86.83
85.53
86.37
85.96
3,012,900
Dec 18, 2025
85.52
86.87
85.45
85.64
85.23
1,138,700
Dec 17, 2025
85.08
86.19
84.87
85.24
84.84
808,100
Dec 16, 2025
85.53
85.88
84.88
85.01
84.61
812,600
Dec 15, 2025
0.18
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
85.13
85.50
84.15
85.11
84.71
1,246,600
Dec 12, 2025
84.95
85.70
84.70
85.10
84.52
1,046,000
Dec 11, 2025
82.41
84.74
81.86
84.39
83.81
703,400
Dec 10, 2025
80.58
82.45
80.47
81.97
81.41
844,000
Dec 9, 2025
79.51
80.91
79.41
80.20
79.65
579,400
Dec 8, 2025
80.82
81.08
79.54
79.67
79.13
619,200
Dec 5, 2025
81.30
82.03
80.76
80.88
80.33
429,400
Dec 4, 2025
82.25
82.25
81.06
81.37
80.81
630,100
Dec 3, 2025
82.01
82.89
82.00
82.55
81.99
628,200
Dec 2, 2025
82.77
82.85
81.62
81.66
81.10
654,500
Dec 1, 2025
82.85
83.64
82.16
82.24
81.68
872,400
Nov 28, 2025
83.89
84.10
83.14
83.30
82.73
525,300
Nov 26, 2025
82.49
83.93
82.46
83.38
82.81
798,300
Nov 25, 2025
81.65
83.29
81.32
82.72
82.15
1,402,900
Nov 24, 2025
80.70
81.60
80.33
81.14
80.59
751,700
Nov 21, 2025
78.32
81.64
77.86
80.72
80.17
983,100
Nov 20, 2025
79.21
79.96
77.91
78.00
77.47
623,100
Nov 19, 2025
79.22
79.36
78.23
78.63
78.09
650,800
Nov 18, 2025
77.25
79.19
77.20
79.03
78.49
890,600
Nov 17, 2025
79.58
79.63
77.33
77.51
76.98
846,200
Nov 14, 2025
80.09
80.55
79.53
79.78
79.23
647,900
Nov 13, 2025
80.61
81.74
80.61
80.81
80.26
529,800
Nov 12, 2025
81.29
82.06
80.70
80.89
80.34
772,800
Nov 11, 2025
82.51
82.82
81.23
81.33
80.77
685,500
Nov 10, 2025
81.43
83.48
81.43
82.59
82.03
1,291,000
Nov 7, 2025
79.70
81.40
79.70
81.27
80.71
906,100
Nov 6, 2025
80.71
82.35
79.68
80.04
79.49
851,400
Nov 5, 2025
79.29
81.32
79.29
80.24
79.69
815,900
Nov 4, 2025
78.90
79.51
78.29
79.38
78.84
994,100
Nov 3, 2025
77.86
79.76
77.49
79.45
78.91
1,095,600
Oct 31, 2025
77.01
78.26
76.88
77.87
77.34
854,000
Oct 30, 2025
76.35
77.96
76.33
77.40
76.87
1,157,800
Oct 29, 2025
78.24
78.57
76.70
76.81
76.28
1,681,600
Oct 28, 2025
79.10
79.38
77.65
79.00
78.46
1,393,000
Oct 27, 2025
79.65
80.11
78.72
79.60
79.06
1,720,000
Oct 24, 2025
82.95
83.48
78.75
78.77
78.23
2,581,300
Oct 23, 2025
83.20
85.17
82.97
84.98
84.40
1,636,600
Oct 22, 2025
83.56
84.32
82.97
82.99
82.42
1,076,000
Oct 21, 2025
82.70
83.88
82.33
83.38
82.81
668,100
Oct 20, 2025
82.92
83.63
82.37
82.71
82.14
832,000
Oct 17, 2025
82.45
83.19
82.09
82.37
81.81
757,400
Oct 16, 2025
83.19
83.44
81.69
82.10
81.54
744,100
Oct 15, 2025
83.76
84.50
83.01
83.24
82.67
781,400
Oct 14, 2025
81.50
83.65
81.31
83.36
82.79
774,100
Oct 13, 2025
82.23
83.10
81.94
82.11
81.55
851,900
Oct 10, 2025
83.39
84.30
81.36
81.54
80.98
1,001,800
Oct 9, 2025
83.68
84.48
82.64
83.38
82.81
740,900
Oct 8, 2025
83.81
84.31
82.83
83.60
83.03
759,500
Oct 7, 2025
85.46
85.89
83.48
83.57
83.00
956,300
Oct 6, 2025
86.34
87.05
85.44
85.49
84.91
726,900
Oct 3, 2025
87.00
87.20
85.02
86.48
85.89
566,200
Oct 2, 2025
87.03
88.49
86.45
87.01
86.42
743,800
Oct 1, 2025
86.12
87.44
85.74
87.03
86.44
695,100
Sep 30, 2025
87.30
87.30
85.56
86.45
85.86
755,800
Sep 29, 2025
86.78
87.65
85.95
87.38
86.78
875,800
Sep 26, 2025
84.98
86.68
84.51
85.94
85.35
741,800
Sep 25, 2025
84.00
84.82
83.81
84.49
83.91
498,100
Sep 24, 2025
84.94
85.37
84.07
84.41
83.83
508,500
Sep 23, 2025
83.79
85.50
83.36
85.10
84.52
847,300
Sep 22, 2025
83.28
83.62
82.56
83.46
82.89
942,000
Sep 19, 2025
83.46
83.80
82.86
83.30
82.73
1,326,500
Sep 18, 2025
82.82
83.77
82.39
83.30
82.73
956,500
Sep 17, 2025
82.55
83.76
81.99
82.84
82.27
753,300
Sep 16, 2025
83.47
83.67
80.71
82.15
81.59
1,157,000
Sep 15, 2025
0.18
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2025
84.82
85.43
83.44
83.47
82.90
841,800
Sep 12, 2025
85.77
85.97
84.62
84.68
83.92
540,500
Sep 11, 2025
85.35
86.29
84.99
85.99
85.22
789,900
Sep 10, 2025
85.00
85.74
84.83
85.27
84.51
577,300
Sep 9, 2025
86.05
86.45
85.31
85.34
84.58
713,600
Sep 8, 2025
86.51
86.81
85.77
86.34
85.57
882,800
Sep 5, 2025
86.64
87.35
85.66
86.46
85.69
592,400
