TSXV - Delayed Quote
CAD
Banyan Gold Corp. (BYN.V)
1.5000
-0.0900
(-5.66%)
At close: October 30 at 3:59:59 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.5300 | 1.5600 | 1.4600 | 1.5000 | 1.5000 | 562,100 |
|
Oct 29, 2026
|
1.6100 | 1.6100 | 1.5600 | 1.5900 | 1.5900 | 131,600 |
|
Oct 28, 2026
|
1.6100 | 1.6300 | 1.5850 | 1.6300 | 1.6300 | 252,900 |
|
Oct 27, 2026
|
1.6000 | 1.6400 | 1.5800 | 1.6000 | 1.6000 | 162,100 |
|
Oct 26, 2026
|
1.5700 | 1.6000 | 1.5100 | 1.5400 | 1.5400 | 491,200 |
|
Oct 23, 2026
|
1.5400 | 1.5800 | 1.5000 | 1.5800 | 1.5800 | 721,400 |
|
Oct 22, 2026
|
1.6400 | 1.6400 | 1.5300 | 1.5400 | 1.5400 | 622,300 |
|
Oct 21, 2026
|
1.6400 | 1.6750 | 1.6400 | 1.6700 | 1.6700 | 462,700 |
|
Oct 20, 2026
|
1.6500 | 1.6900 | 1.6300 | 1.6600 | 1.6600 | 236,500 |
|
Oct 19, 2026
|
1.7200 | 1.7400 | 1.6400 | 1.6800 | 1.6800 | 1,034,500 |
|
Oct 16, 2026
|
1.7100 | 1.7700 | 1.6900 | 1.7100 | 1.7100 | 235,300 |
|
Oct 15, 2026
|
1.6900 | 1.7500 | 1.6800 | 1.7200 | 1.7200 | 443,800 |
|
Oct 14, 2026
|
1.7300 | 1.7500 | 1.6600 | 1.6700 | 1.6700 | 867,000 |
|
Oct 13, 2026
|
1.8800 | 1.8900 | 1.7400 | 1.7900 | 1.7900 | 799,400 |
|
Oct 9, 2026
|
1.8100 | 1.8500 | 1.7850 | 1.8500 | 1.8500 | 548,400 |
|
Oct 8, 2026
|
1.8000 | 1.8200 | 1.7700 | 1.7700 | 1.7700 | 436,300 |
|
Oct 7, 2026
|
1.8500 | 1.8600 | 1.7800 | 1.8100 | 1.8100 | 672,400 |
|
Oct 6, 2026
|
1.8900 | 1.9300 | 1.8600 | 1.9000 | 1.9000 | 546,300 |
|
Oct 5, 2026
|
1.9300 | 1.9700 | 1.8700 | 1.8900 | 1.8900 | 1,086,700 |
|
Oct 2, 2026
|
1.9100 | 1.9500 | 1.8700 | 1.9400 | 1.9400 | 487,800 |
|
Oct 1, 2026
|
1.9500 | 1.9500 | 1.8900 | 1.8900 | 1.8900 | 560,400 |
|
Sep 30, 2026
|
1.9400 | 1.9500 | 1.8850 | 1.9100 | 1.9100 | 473,500 |
|
Sep 29, 2026
|
1.9300 | 1.9500 | 1.8800 | 1.9300 | 1.9300 | 736,200 |
|
Sep 28, 2026
|
1.9300 | 1.9500 | 1.9000 | 1.9200 | 1.9200 | 1,396,300 |
|
Sep 25, 2026
|
1.9600 | 2.0000 | 1.9200 | 1.9800 | 1.9800 | 1,808,400 |
|
Sep 24, 2026
|
1.8700 | 1.9350 | 1.8400 | 1.9200 | 1.9200 | 909,700 |
|
Sep 23, 2026
|
1.9700 | 1.9700 | 1.8700 | 1.9100 | 1.9100 | 698,100 |
|
Sep 22, 2026
|
1.9500 | 1.9900 | 1.9200 | 1.9900 | 1.9900 | 1,298,700 |
|
Sep 21, 2026
|
1.9900 | 2.0400 | 1.9200 | 1.9600 | 1.9600 | 2,319,500 |
|
Sep 18, 2026
|
2.1200 | 2.2000 | 2.0200 | 2.1200 | 2.1200 | 10,071,200 |
|
Sep 17, 2026
|
1.9800 | 2.1100 | 1.9100 | 2.1000 | 2.1000 | 2,469,500 |
|
Sep 16, 2026
|
1.9600 | 1.9600 | 1.8350 | 1.8800 | 1.8800 | 1,272,500 |
|
Sep 15, 2026
|
2.0100 | 2.0600 | 1.8800 | 1.9000 | 1.9000 | 1,640,400 |
|
Sep 14, 2026
|
1.9100 | 2.1250 | 1.8900 | 2.0200 | 2.0200 | 2,218,800 |
|
Sep 11, 2026
|
2.0300 | 2.0400 | 1.9700 | 1.9700 | 1.9700 | 269,700 |
|
Sep 10, 2026
|
2.0000 | 2.0000 | 1.9300 | 1.9500 | 1.9500 | 495,200 |
|
Sep 9, 2026
|
2.0900 | 2.1500 | 2.0000 | 2.0500 | 2.0500 | 1,017,400 |
|
Sep 8, 2026
|
2.0000 | 2.0500 | 1.9500 | 2.0400 | 2.0400 | 875,700 |
|
Sep 4, 2026
|
1.8800 | 2.0100 | 1.8800 | 1.9800 | 1.9800 | 639,100 |
|
Sep 3, 2026
|
1.9600 | 1.9600 | 1.8800 | 1.9200 | 1.9200 | 792,400 |
|
Sep 2, 2026
|
1.8400 | 1.9500 | 1.8100 | 1.8900 | 1.8900 | 500,000 |
|
Sep 1, 2026
|
1.7700 | 1.8900 | 1.7300 | 1.8400 | 1.8400 | 514,300 |
|
Aug 31, 2026
|
1.8100 | 1.8500 | 1.7500 | 1.7800 | 1.7800 | 615,700 |
|
Aug 28, 2026
|
1.8800 | 1.8800 | 1.7900 | 1.8100 | 1.8100 | 348,700 |
|
Aug 27, 2026
|
1.9200 | 1.9200 | 1.8300 | 1.8600 | 1.8600 | 458,300 |
|
Aug 26, 2026
|
2.0100 | 2.0100 | 1.9100 | 1.9250 | 1.9250 | 459,300 |
|
Aug 25, 2026
|
1.9300 | 2.0200 | 1.9100 | 1.9900 | 1.9900 | 1,948,400 |
|
Aug 24, 2026
|
1.8700 | 1.9300 | 1.8700 | 1.9300 | 1.9300 | 594,200 |
|
Aug 21, 2026
|
1.8800 | 1.8800 | 1.8100 | 1.8500 | 1.8500 | 394,600 |
|
Aug 20, 2026
|
1.8400 | 1.8700 | 1.8300 | 1.8500 | 1.8500 | 239,900 |
|
Aug 19, 2026
|
1.8200 | 1.8500 | 1.8100 | 1.8400 | 1.8400 | 455,900 |
|
Aug 18, 2026
|
1.8300 | 1.8300 | 1.7400 | 1.7800 | 1.7800 | 433,700 |
|
Aug 17, 2026
|
1.7900 | 1.9000 | 1.7900 | 1.8400 | 1.8400 | 1,030,500 |
|
Aug 14, 2026
|
1.7900 | 1.8100 | 1.7500 | 1.7500 | 1.7500 | 351,400 |
|
Aug 13, 2026
|
1.7800 | 1.7900 | 1.7100 | 1.7500 | 1.7500 | 574,000 |
|
Aug 12, 2026
|
1.7600 | 1.8100 | 1.7400 | 1.7600 | 1.7600 | 394,100 |
|
Aug 11, 2026
|
1.7200 | 1.7600 | 1.7050 | 1.7300 | 1.7300 | 577,200 |
|
Aug 10, 2026
|
1.7200 | 1.7500 | 1.7000 | 1.7400 | 1.7400 | 713,200 |
|
Aug 7, 2026
|
1.6500 | 1.7400 | 1.6400 | 1.7400 | 1.7400 | 1,291,500 |
|
Aug 6, 2026
|
1.4800 | 1.5500 | 1.4700 | 1.5500 | 1.5500 | 640,400 |
|
Aug 5, 2026
|
1.5300 | 1.5500 | 1.4900 | 1.5200 | 1.5200 | 714,500 |
|
Aug 4, 2026
|
1.3900 | 1.4500 | 1.3800 | 1.4500 | 1.4500 | 561,800 |
|
Jul 31, 2026
|
1.3900 | 1.4000 | 1.3400 | 1.3800 | 1.3800 | 335,900 |
|
Jul 30, 2026
|
1.3300 | 1.4400 | 1.3000 | 1.4200 | 1.4200 | 345,600 |
|
Jul 29, 2026
|
1.3400 | 1.3600 | 1.3000 | 1.3200 | 1.3200 | 277,000 |
|
Jul 28, 2026
|
1.3800 | 1.3800 | 1.3100 | 1.3200 | 1.3200 | 278,900 |
|
Jul 27, 2026
|
1.3800 | 1.4300 | 1.3600 | 1.3900 | 1.3900 | 127,500 |
|
Jul 24, 2026
|
1.3800 | 1.4100 | 1.3600 | 1.3700 | 1.3700 | 696,700 |
|
Jul 23, 2026
|
1.4100 | 1.4400 | 1.3500 | 1.3700 | 1.3700 | 543,500 |
|
Jul 22, 2026
|
1.4500 | 1.5400 | 1.4500 | 1.4900 | 1.4900 | 1,120,200 |
|
Jul 21, 2026
|
1.3700 | 1.4000 | 1.3600 | 1.3900 | 1.3900 | 189,900 |
|
Jul 20, 2026
|
1.3500 | 1.3700 | 1.3050 | 1.3100 | 1.3100 | 272,400 |
|
Jul 17, 2026
|
1.3100 | 1.3400 | 1.2800 | 1.3400 | 1.3400 | 239,400 |
|
Jul 16, 2026
|
1.4500 | 1.4500 | 1.3000 | 1.3200 | 1.3200 | 836,500 |
|
Jul 15, 2026
|
1.4600 | 1.5000 | 1.4500 | 1.4600 | 1.4600 | 1,046,000 |
|
Jul 14, 2026
|
1.4000 | 1.4800 | 1.3700 | 1.4700 | 1.4700 | 1,494,300 |
|
Jul 13, 2026
|
1.4300 | 1.4400 | 1.3550 | 1.3700 | 1.3700 | 487,100 |
|
Jul 10, 2026
|
1.4500 | 1.4800 | 1.4200 | 1.4400 | 1.4400 | 254,900 |
|
Jul 9, 2026
|
1.5000 | 1.5200 | 1.4300 | 1.4400 | 1.4400 | 480,000 |
|
Jul 8, 2026
|
1.4500 | 1.5000 | 1.4200 | 1.4800 | 1.4800 | 413,600 |
|
Jul 7, 2026
|
1.5700 | 1.5700 | 1.4500 | 1.4600 | 1.4600 | 1,103,500 |
|
Jul 6, 2026
|
1.5800 | 1.5800 | 1.4750 | 1.5300 | 1.5300 | 244,200 |
|
Jul 3, 2026
|
1.4900 | 1.5900 | 1.4900 | 1.5900 | 1.5900 | 198,900 |
|
Jul 2, 2026
|
1.4800 | 1.5200 | 1.4400 | 1.4800 | 1.4800 | 248,600 |
|
Jun 30, 2026
|
1.4200 | 1.4200 | 1.3700 | 1.4200 | 1.4200 | 199,500 |
|
Jun 29, 2026
|
1.4400 | 1.4600 | 1.4000 | 1.4100 | 1.4100 | 177,800 |
|
Jun 26, 2026
|
1.4900 | 1.5250 | 1.4600 | 1.4600 | 1.4600 | 799,000 |
|
Jun 25, 2026
|
1.5000 | 1.5050 | 1.4500 | 1.4550 | 1.4550 | 936,500 |
|
Jun 24, 2026
|
1.3800 | 1.4550 | 1.3800 | 1.4400 | 1.4400 | 1,017,700 |
|
Jun 23, 2026
|
1.5300 | 1.5450 | 1.4900 | 1.4900 | 1.4900 | 588,400 |
|
Jun 22, 2026
|
1.5400 | 1.5800 | 1.5200 | 1.5700 | 1.5700 | 192,000 |
|
Jun 19, 2026
|
1.5500 | 1.5500 | 1.5000 | 1.5100 | 1.5100 | 160,200 |
|
Jun 18, 2026
|
1.6000 | 1.6400 | 1.5500 | 1.5500 | 1.5500 | 480,000 |
|
Jun 17, 2026
|
1.5200 | 1.6650 | 1.5200 | 1.5900 | 1.5900 | 1,761,500 |
|
Jun 16, 2026
|
1.4500 | 1.5300 | 1.4100 | 1.4900 | 1.4900 | 561,400 |
|
Jun 15, 2026
|
1.3700 | 1.4100 | 1.3300 | 1.3900 | 1.3900 | 677,200 |
|
Jun 12, 2026
|
1.2700 | 1.3000 | 1.2300 | 1.2900 | 1.2900 | 531,300 |
|
Jun 11, 2026
|
1.1300 | 1.2500 | 1.1300 | 1.2400 | 1.2400 | 427,800 |
|
Jun 10, 2026
|
1.1600 | 1.2000 | 1.1400 | 1.1400 | 1.1400 | 852,300 |
|
Jun 9, 2026
|
1.1800 | 1.2100 | 1.1400 | 1.1800 | 1.1800 | 661,600 |
|
Jun 8, 2026
|
1.2200 | 1.2200 | 1.1900 | 1.2100 | 1.2100 | 518,700 |
|
Jun 5, 2026
|
1.3100 | 1.3300 | 1.1900 | 1.1950 | 1.1950 | 1,359,200 |
|
Jun 4, 2026
|
1.3000 | 1.3900 | 1.3000 | 1.3300 | 1.3300 | 631,000 |
|
Jun 3, 2026
|
1.3500 | 1.3600 | 1.2850 | 1.3400 | 1.3400 | 687,200 |
|
Jun 2, 2026
|
1.3500 | 1.3950 | 1.3400 | 1.3700 | 1.3700 | 361,100 |
|
Jun 1, 2026
|
1.3000 | 1.3300 | 1.2600 | 1.3200 | 1.3200 | 345,800 |
|
May 29, 2026
|
1.3600 | 1.3600 | 1.3100 | 1.3200 | 1.3200 | 374,900 |
|
May 28, 2026
|
1.2800 | 1.3600 | 1.2750 | 1.3500 | 1.3500 | 916,600 |
|
May 27, 2026
|
1.3800 | 1.3900 | 1.3100 | 1.3200 | 1.3200 | 457,700 |
|
May 26, 2026
|
1.3800 | 1.4300 | 1.3600 | 1.3800 | 1.3800 | 423,000 |
|
May 25, 2026
|
1.3600 | 1.3800 | 1.3400 | 1.3500 | 1.3500 | 158,200 |
|
May 22, 2026
|
1.3800 | 1.3900 | 1.3400 | 1.3500 | 1.3500 | 320,200 |
|
May 21, 2026
|
1.4000 | 1.4000 | 1.3500 | 1.3900 | 1.3900 | 269,100 |
|
May 20, 2026
|
1.3800 | 1.4500 | 1.3700 | 1.4000 | 1.4000 | 562,800 |
|
May 19, 2026
|
1.4400 | 1.4500 | 1.3100 | 1.3450 | 1.3450 | 863,300 |
|
May 15, 2026
|
1.4500 | 1.4500 | 1.3900 | 1.4000 | 1.4000 | 739,200 |
|
May 14, 2026
|
1.5700 | 1.5700 | 1.4700 | 1.5200 | 1.5200 | 299,200 |
|
May 13, 2026
|
1.5000 | 1.5700 | 1.4500 | 1.5100 | 1.5100 | 674,700 |
|
May 12, 2026
|
1.4600 | 1.5000 | 1.4400 | 1.4800 | 1.4800 | 161,600 |
|
May 11, 2026
|
1.4700 | 1.5150 | 1.4300 | 1.4800 | 1.4800 | 758,300 |
|
May 8, 2026
|
1.4500 | 1.5000 | 1.4500 | 1.4700 | 1.4700 | 478,800 |
|
May 7, 2026
|
1.4500 | 1.4500 | 1.3800 | 1.3900 | 1.3900 | 292,900 |
|
May 6, 2026
|
1.4000 | 1.4200 | 1.3600 | 1.3900 | 1.3900 | 347,900 |
|
May 5, 2026
|
1.3800 | 1.3800 | 1.3200 | 1.3300 | 1.3300 | 444,600 |
|
May 4, 2026
|
1.4400 | 1.4400 | 1.3500 | 1.3800 | 1.3800 | 538,400 |
|
May 1, 2026
|
1.3600 | 1.4500 | 1.3600 | 1.4300 | 1.4300 | 702,900 |
|
Apr 30, 2026
|
1.4900 | 1.4900 | 1.3700 | 1.3700 | 1.3700 | 907,300 |
|
Apr 29, 2026
|
1.4600 | 1.4600 | 1.3800 | 1.4000 | 1.4000 | 648,400 |
|
Apr 28, 2026
|
1.6000 | 1.6000 | 1.3700 | 1.4600 | 1.4600 | 3,346,300 |
|
Apr 27, 2026
|
1.4900 | 1.6300 | 1.4850 | 1.6300 | 1.6300 | 1,431,500 |
|
Apr 24, 2026
|
1.4800 | 1.5200 | 1.4600 | 1.5000 | 1.5000 | 561,500 |
|
Apr 23, 2026
|
1.5300 | 1.5300 | 1.4500 | 1.5000 | 1.5000 | 543,300 |
|
Apr 22, 2026
|
1.4800 | 1.5300 | 1.4700 | 1.5200 | 1.5200 | 924,400 |
|
Apr 21, 2026
|
1.5600 | 1.5600 | 1.4200 | 1.4400 | 1.4400 | 1,390,500 |
|
Apr 20, 2026
|
1.3900 | 1.5900 | 1.3400 | 1.5500 | 1.5500 | 2,905,800 |
|
Apr 17, 2026
|
1.3700 | 1.4100 | 1.3600 | 1.3700 | 1.3700 | 362,600 |
|
Apr 16, 2026
|
1.4000 | 1.4000 | 1.3400 | 1.3400 | 1.3400 | 291,100 |
|
Apr 15, 2026
|
1.3800 | 1.4000 | 1.3400 | 1.3600 | 1.3600 | 560,000 |
|
Apr 14, 2026
|
1.4200 | 1.4700 | 1.3700 | 1.3900 | 1.3900 | 717,600 |
|
Apr 13, 2026
|
1.3700 | 1.4150 | 1.3700 | 1.4000 | 1.4000 | 602,300 |
|
Apr 10, 2026
|
1.3800 | 1.4000 | 1.3700 | 1.3900 | 1.3900 | 381,000 |
|
Apr 9, 2026
|
1.3300 | 1.4100 | 1.3300 | 1.3700 | 1.3700 | 1,035,700 |
|
Apr 8, 2026
|
1.3300 | 1.3550 | 1.3100 | 1.3400 | 1.3400 | 1,963,000 |
|
Apr 7, 2026
|
1.2300 | 1.2750 | 1.2300 | 1.2700 | 1.2700 | 816,800 |
|
Apr 6, 2026
|
1.2300 | 1.2500 | 1.2100 | 1.2300 | 1.2300 | 342,600 |
|
Apr 2, 2026
|
1.1700 | 1.2200 | 1.1500 | 1.2200 | 1.2200 | 916,900 |
|
Apr 1, 2026
|
1.2200 | 1.2450 | 1.1900 | 1.2200 | 1.2200 | 443,200 |
|
Mar 31, 2026
|
1.1800 | 1.2100 | 1.1400 | 1.2000 | 1.2000 | 344,000 |
|
Mar 30, 2026
|
1.1700 | 1.2000 | 1.1300 | 1.1500 | 1.1500 | 906,400 |
|
Mar 27, 2026
|
1.1100 | 1.1500 | 1.0900 | 1.0900 | 1.0900 | 305,500 |
|
Mar 26, 2026
|
1.0800 | 1.1650 | 1.0800 | 1.0900 | 1.0900 | 741,200 |
|
Mar 25, 2026
|
1.1300 | 1.1850 | 1.1200 | 1.1500 | 1.1500 | 934,800 |
|
Mar 24, 2026
|
1.0400 | 1.1150 | 1.0250 | 1.1000 | 1.1000 | 626,200 |
|
Mar 23, 2026
|
0.9600 | 1.0700 | 0.9600 | 1.0500 | 1.0500 | 842,200 |
|
Mar 20, 2026
|
1.0300 | 1.0300 | 0.9300 | 0.9600 | 0.9600 | 1,329,400 |
|
Mar 19, 2026
|
1.0000 | 1.0100 | 0.9200 | 1.0050 | 1.0050 | 1,928,900 |
|
Mar 18, 2026
|
1.1100 | 1.1100 | 1.0300 | 1.0300 | 1.0300 | 1,136,300 |
|
Mar 17, 2026
|
1.1600 | 1.1800 | 1.1200 | 1.1200 | 1.1200 | 694,600 |
|
Mar 16, 2026
|
1.2200 | 1.2500 | 1.1700 | 1.1700 | 1.1700 | 740,900 |
|
Mar 13, 2026
|
1.3400 | 1.3400 | 1.2200 | 1.2300 | 1.2300 | 946,100 |
|
Mar 12, 2026
|
1.3700 | 1.3700 | 1.3150 | 1.3300 | 1.3300 | 715,900 |
|
Mar 11, 2026
|
1.4100 | 1.4100 | 1.3450 | 1.3700 | 1.3700 | 531,500 |
|
Mar 10, 2026
|
1.3600 | 1.4300 | 1.3600 | 1.4000 | 1.4000 | 764,100 |
|
Mar 9, 2026
|
1.3300 | 1.3500 | 1.2700 | 1.3500 | 1.3500 | 497,400 |
|
Mar 6, 2026
|
1.3400 | 1.3600 | 1.2800 | 1.3600 | 1.3600 | 1,001,700 |
|
Mar 5, 2026
|
1.3900 | 1.3900 | 1.3100 | 1.3200 | 1.3200 | 635,700 |
|
Mar 4, 2026
|
1.4000 | 1.4300 | 1.3400 | 1.4100 | 1.4100 | 761,500 |
|
Mar 3, 2026
|
1.4700 | 1.4700 | 1.3500 | 1.4000 | 1.4000 | 1,483,700 |
|
Mar 2, 2026
|
1.4400 | 1.5100 | 1.4000 | 1.5100 | 1.5100 | 1,889,200 |
|
Feb 27, 2026
|
1.3800 | 1.4400 | 1.3550 | 1.4200 | 1.4200 | 674,600 |
|
Feb 26, 2026
|
1.3600 | 1.4000 | 1.3300 | 1.4000 | 1.4000 | 761,300 |
|
Feb 25, 2026
|
1.2800 | 1.3750 | 1.2800 | 1.3600 | 1.3600 | 653,300 |
|
Feb 24, 2026
|
1.2700 | 1.2900 | 1.2400 | 1.2800 | 1.2800 | 364,400 |
|
Feb 23, 2026
|
1.3000 | 1.3000 | 1.2500 | 1.2700 | 1.2700 | 1,044,300 |
|
Feb 20, 2026
|
1.1400 | 1.2800 | 1.1200 | 1.2500 | 1.2500 | 1,479,500 |
|
Feb 19, 2026
|
1.0900 | 1.1400 | 1.0600 | 1.1300 | 1.1300 | 876,700 |
|
Feb 18, 2026
|
1.0200 | 1.1100 | 1.0200 | 1.0600 | 1.0600 | 1,062,700 |
|
Feb 17, 2026
|
1.0600 | 1.0600 | 1.0000 | 1.0200 | 1.0200 | 509,500 |
|
Feb 13, 2026
|
1.0500 | 1.0700 | 1.0400 | 1.0500 | 1.0500 | 354,600 |
|
Feb 12, 2026
|
1.1200 | 1.1200 | 1.0300 | 1.0300 | 1.0300 | 690,000 |
|
Feb 11, 2026
|
1.0500 | 1.1100 | 1.0500 | 1.1100 | 1.1100 | 436,000 |
|
Feb 10, 2026
|
1.0500 | 1.0700 | 1.0200 | 1.0700 | 1.0700 | 879,300 |
|
Feb 9, 2026
|
1.0300 | 1.0900 | 1.0300 | 1.0500 | 1.0500 | 548,600 |
|
Feb 6, 2026
|
0.9800 | 1.0300 | 0.9700 | 0.9900 | 0.9900 | 786,900 |
|
Feb 5, 2026
|
1.0700 | 1.0800 | 0.9750 | 0.9800 | 0.9800 | 1,072,300 |
|
Feb 4, 2026
|
1.1000 | 1.1200 | 1.0300 | 1.0750 | 1.0750 | 458,300 |
|
Feb 3, 2026
|
1.1600 | 1.1600 | 1.0600 | 1.0600 | 1.0600 | 1,293,600 |
|
Feb 2, 2026
|
1.0700 | 1.1000 | 1.0300 | 1.0900 | 1.0900 | 770,000 |
|
Jan 30, 2026
|
1.0700 | 1.1500 | 1.0300 | 1.1000 | 1.1000 | 1,642,400 |
|
Jan 29, 2026
|
1.2600 | 1.2700 | 1.1500 | 1.1900 | 1.1900 | 943,500 |
|
Jan 28, 2026
|
1.2700 | 1.2700 | 1.1700 | 1.2600 | 1.2600 | 976,100 |
|
Jan 27, 2026
|
1.1900 | 1.2300 | 1.1400 | 1.2300 | 1.2300 | 504,600 |
|
Jan 26, 2026
|
1.3500 | 1.3500 | 1.1850 | 1.2000 | 1.2000 | 2,022,600 |
|
Jan 23, 2026
|
1.3300 | 1.3300 | 1.2800 | 1.2900 | 1.2900 | 806,600 |
|
Jan 22, 2026
|
1.3100 | 1.3300 | 1.2700 | 1.3000 | 1.3000 | 1,522,500 |
|
Jan 21, 2026
|
1.3400 | 1.3400 | 1.2400 | 1.2600 | 1.2600 | 1,383,500 |
|
Jan 20, 2026
|
1.2300 | 1.3300 | 1.2300 | 1.3200 | 1.3200 | 2,511,000 |
|
Jan 19, 2026
|
1.1900 | 1.1950 | 1.1500 | 1.1900 | 1.1900 | 792,000 |
|
Jan 16, 2026
|
1.2000 | 1.2000 | 1.1200 | 1.1600 | 1.1600 | 708,400 |
|
Jan 15, 2026
|
1.1700 | 1.2250 | 1.1600 | 1.2100 | 1.2100 | 1,080,700 |
|
Jan 14, 2026
|
1.2200 | 1.2300 | 1.1600 | 1.2100 | 1.2100 | 859,600 |
|
Jan 13, 2026
|
1.2200 | 1.2800 | 1.1500 | 1.1900 | 1.1900 | 2,141,200 |
|
Jan 12, 2026
|
1.1600 | 1.2450 | 1.1500 | 1.2200 | 1.2200 | 1,698,100 |
|
Jan 9, 2026
|
1.1500 | 1.1500 | 1.0800 | 1.1400 | 1.1400 | 825,200 |
|
Jan 8, 2026
|
1.0700 | 1.1750 | 1.0600 | 1.1200 | 1.1200 | 1,557,000 |
|
Jan 7, 2026
|
1.0200 | 1.1050 | 0.9700 | 1.0950 | 1.0950 | 1,315,900 |
|
Jan 6, 2026
|
0.9800 | 1.0300 | 0.9800 | 1.0300 | 1.0300 | 1,239,700 |
|
Jan 5, 2026
|
0.9500 | 0.9800 | 0.9400 | 0.9700 | 0.9700 | 377,200 |
|
Jan 2, 2026
|
0.9100 | 0.9350 | 0.9000 | 0.9200 | 0.9200 | 578,300 |
|
Dec 31, 2025
|
0.9400 | 0.9700 | 0.9000 | 0.9100 | 0.9100 | 373,200 |
|
Dec 30, 2025
|
0.9700 | 0.9700 | 0.9200 | 0.9300 | 0.9300 | 497,100 |
|
Dec 29, 2025
|
0.9700 | 0.9700 | 0.9100 | 0.9200 | 0.9200 | 643,100 |
|
Dec 24, 2025
|
0.9800 | 0.9800 | 0.9600 | 0.9700 | 0.9700 | 53,700 |
|
Dec 23, 2025
|
0.9800 | 1.0000 | 0.9500 | 0.9800 | 0.9800 | 687,600 |
|
Dec 22, 2025
|
1.0100 | 1.0300 | 0.9600 | 0.9600 | 0.9600 | 658,700 |
|
Dec 19, 2025
|
0.9900 | 1.0200 | 0.9700 | 0.9700 | 0.9700 | 475,700 |
|
Dec 18, 2025
|
0.9700 | 1.0000 | 0.9500 | 0.9800 | 0.9800 | 888,900 |
|
Dec 17, 2025
|
0.9400 | 0.9700 | 0.9200 | 0.9600 | 0.9600 | 744,900 |
|
Dec 16, 2025
|
0.9300 | 0.9500 | 0.9200 | 0.9300 | 0.9300 | 538,600 |
|
Dec 15, 2025
|
0.9700 | 0.9900 | 0.9100 | 0.9200 | 0.9200 | 579,500 |
|
Dec 12, 2025
|
1.0300 | 1.0400 | 0.9400 | 0.9400 | 0.9400 | 938,100 |
|
Dec 11, 2025
|
0.9500 | 1.0300 | 0.9300 | 1.0000 | 1.0000 | 868,700 |
|
Dec 10, 2025
|
0.9500 | 0.9500 | 0.9000 | 0.9400 | 0.9400 | 535,400 |
|
Dec 9, 2025
|
0.9300 | 0.9600 | 0.9200 | 0.9500 | 0.9500 | 1,227,200 |
|
Dec 8, 2025
|
1.0200 | 1.0200 | 0.9300 | 0.9400 | 0.9400 | 614,200 |
|
Dec 5, 2025
|
1.0000 | 1.0300 | 0.9700 | 1.0000 | 1.0000 | 689,000 |
|
Dec 4, 2025
|
1.0500 | 1.0500 | 0.9400 | 0.9600 | 0.9600 | 678,500 |
|
Dec 3, 2025
|
0.9800 | 1.0500 | 0.9800 | 1.0200 | 1.0200 | 318,300 |
|
Dec 2, 2025
|
1.0500 | 1.0500 | 0.9600 | 0.9900 | 0.9900 | 428,500 |
|
Dec 1, 2025
|
0.9600 | 1.0300 | 0.9500 | 1.0200 | 1.0200 | 840,500 |
|
Nov 28, 2025
|
0.9300 | 0.9600 | 0.9200 | 0.9300 | 0.9300 | 744,100 |
|
Nov 27, 2025
|
0.9200 | 0.9200 | 0.9000 | 0.9200 | 0.9200 | 270,200 |
|
Nov 26, 2025
|
0.8900 | 0.9300 | 0.8900 | 0.9300 | 0.9300 | 861,200 |
|
Nov 25, 2025
|
0.8800 | 0.8800 | 0.8500 | 0.8650 | 0.8650 | 274,000 |
|
Nov 24, 2025
|
0.7800 | 0.8700 | 0.7800 | 0.8600 | 0.8600 | 720,100 |
|
Nov 21, 2025
|
0.7700 | 0.7950 | 0.7500 | 0.7700 | 0.7700 | 361,900 |
|
Nov 20, 2025
|
0.8000 | 0.8100 | 0.7600 | 0.7700 | 0.7700 | 711,200 |
|
Nov 19, 2025
|
0.8400 | 0.8400 | 0.7800 | 0.8100 | 0.8100 | 346,600 |
|
Nov 18, 2025
|
0.8000 | 0.8300 | 0.7800 | 0.8200 | 0.8200 | 287,700 |
|
Nov 17, 2025
|
0.8600 | 0.8600 | 0.7800 | 0.8000 | 0.8000 | 385,400 |
|
Nov 14, 2025
|
0.8200 | 0.8700 | 0.7600 | 0.8400 | 0.8400 | 1,365,500 |
|
Nov 13, 2025
|
0.9000 | 0.9100 | 0.8200 | 0.8500 | 0.8500 | 1,305,500 |
|
Nov 12, 2025
|
0.8200 | 0.9200 | 0.8200 | 0.9100 | 0.9100 | 1,088,400 |
|
Nov 11, 2025
|
0.8300 | 0.8300 | 0.8100 | 0.8100 | 0.8100 | 754,800 |
|
Nov 10, 2025
|
0.7800 | 0.8200 | 0.7800 | 0.8200 | 0.8200 | 1,664,100 |
|
Nov 7, 2025
|
0.7300 | 0.7700 | 0.7100 | 0.7500 | 0.7500 | 475,200 |
|
Nov 6, 2025
|
0.7600 | 0.7700 | 0.7200 | 0.7200 | 0.7200 | 173,200 |
|
Nov 5, 2025
|
0.7600 | 0.7700 | 0.7500 | 0.7500 | 0.7500 | 179,200 |
|
Nov 4, 2025
|
0.7600 | 0.7600 | 0.7200 | 0.7350 | 0.7350 | 929,600 |
|
Nov 3, 2025
|
0.8200 | 0.8200 | 0.7600 | 0.7600 | 0.7600 | 407,400 |
|
Oct 31, 2025
|
0.8000 | 0.8200 | 0.7800 | 0.8000 | 0.8000 | 1,087,200 |
|
Oct 30, 2025
|
0.7500 | 0.8000 | 0.7400 | 0.8000 | 0.8000 | 1,174,200 |
