XETRA - Delayed Quote
EUR
BayWa Aktiengesellschaft (BYW6.DE)
2.2950
+0.0600
(+2.68%)
At close: November 6 at 5:35:27 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
2.2800 | 2.3100 | 2.2200 | 2.2950 | 2.2950 | 1,573 |
|
Nov 5, 2026
|
2.3500 | 2.3500 | 2.2300 | 2.2350 | 2.2350 | 11,734 |
|
Nov 4, 2026
|
2.2400 | 2.3250 | 2.2000 | 2.2250 | 2.2250 | 20,455 |
|
Nov 3, 2026
|
2.3500 | 2.3500 | 2.2300 | 2.3250 | 2.3250 | 18,511 |
|
Nov 2, 2026
|
2.3000 | 2.3000 | 2.1850 | 2.1850 | 2.1850 | 33,323 |
|
Oct 30, 2026
|
2.3000 | 2.3450 | 2.2550 | 2.2750 | 2.2750 | 2,129 |
|
Oct 29, 2026
|
2.2700 | 2.3500 | 2.2550 | 2.3500 | 2.3500 | 4,985 |
|
Oct 28, 2026
|
2.3050 | 2.3350 | 2.2550 | 2.3000 | 2.3000 | 3,211 |
|
Oct 27, 2026
|
2.2700 | 2.3450 | 2.2600 | 2.3200 | 2.3200 | 12,365 |
|
Oct 26, 2026
|
2.2550 | 2.3500 | 2.2550 | 2.2600 | 2.2600 | 16,364 |
|
Oct 23, 2026
|
2.3500 | 2.3500 | 2.2600 | 2.2900 | 2.2900 | 2,414 |
|
Oct 22, 2026
|
2.2250 | 2.3450 | 2.2250 | 2.3450 | 2.3450 | 1,474 |
|
Oct 21, 2026
|
2.2350 | 2.3400 | 2.2350 | 2.3400 | 2.3400 | 7,161 |
|
Oct 20, 2026
|
2.3500 | 2.3500 | 2.2100 | 2.2350 | 2.2350 | 20,455 |
|
Oct 19, 2026
|
2.4450 | 2.4450 | 2.2600 | 2.2800 | 2.2800 | 5,837 |
|
Oct 16, 2026
|
2.3700 | 2.4350 | 2.3000 | 2.3900 | 2.3900 | 3,930 |
|
Oct 15, 2026
|
2.4500 | 2.4500 | 2.2700 | 2.3900 | 2.3900 | 24,167 |
|
Oct 14, 2026
|
2.4400 | 2.4400 | 2.2850 | 2.4150 | 2.4150 | 24,023 |
|
Oct 13, 2026
|
2.3450 | 2.4700 | 2.3200 | 2.4500 | 2.4500 | 10,837 |
|
Oct 12, 2026
|
2.5250 | 2.5250 | 2.3550 | 2.3750 | 2.3750 | 35,866 |
|
Oct 9, 2026
|
2.5000 | 2.5200 | 2.4100 | 2.4500 | 2.4500 | 1,733 |
|
Oct 8, 2026
|
2.5400 | 2.5400 | 2.4050 | 2.4050 | 2.4050 | 3,471 |
|
Oct 7, 2026
|
2.6200 | 2.6200 | 2.4800 | 2.5600 | 2.5600 | 7,482 |
|
Oct 6, 2026
|
2.4900 | 2.6200 | 2.4850 | 2.6150 | 2.6150 | 19,661 |
|
Oct 5, 2026
|
2.6150 | 2.6150 | 2.4700 | 2.6050 | 2.6050 | 5,088 |
|
Oct 2, 2026
|
2.5500 | 2.6400 | 2.4800 | 2.6300 | 2.6300 | 976 |
|
Oct 1, 2026
|
2.5000 | 2.6100 | 2.4550 | 2.5800 | 2.5800 | 3,578 |
|
Sep 30, 2026
|
2.5950 | 2.6600 | 2.4550 | 2.4550 | 2.4550 | 12,827 |
|
Sep 29, 2026
|
2.5200 | 2.6600 | 2.5200 | 2.6400 | 2.6400 | 11,477 |
|
Sep 28, 2026
|
2.4900 | 2.6800 | 2.4900 | 2.6350 | 2.6350 | 4,193 |
|
Sep 25, 2026
|
2.5100 | 2.6200 | 2.4900 | 2.6200 | 2.6200 | 12,793 |
|
Sep 24, 2026
|
2.6300 | 2.6600 | 2.5950 | 2.6600 | 2.6600 | 4,999 |
|
Sep 23, 2026
|
2.5800 | 2.6850 | 2.5000 | 2.6800 | 2.6800 | 17,293 |
|
Sep 22, 2026
|
2.5000 | 2.6400 | 2.5000 | 2.6400 | 2.6400 | 8,032 |
|
Sep 21, 2026
|
2.4900 | 2.6450 | 2.4900 | 2.5150 | 2.5150 | 1,826 |
|
Sep 18, 2026
|
2.6450 | 2.6450 | 2.4900 | 2.5400 | 2.5400 | 11,342 |
|
Sep 17, 2026
|
2.6850 | 2.6850 | 2.5400 | 2.6500 | 2.6500 | 45,053 |
|
Sep 16, 2026
|
2.3500 | 2.6000 | 2.3500 | 2.4850 | 2.4850 | 63,489 |
|
Sep 15, 2026
|
2.5450 | 2.6000 | 2.2450 | 2.3700 | 2.3700 | 84,537 |
|
Sep 14, 2026
|
2.5100 | 2.5950 | 2.5100 | 2.5100 | 2.5100 | 8,724 |
|
Sep 11, 2026
|
2.5200 | 2.6000 | 2.5200 | 2.6000 | 2.6000 | 7,525 |
|
Sep 10, 2026
|
2.6050 | 2.6050 | 2.5200 | 2.5200 | 2.5200 | 2,352 |
|
Sep 9, 2026
|
2.6600 | 2.6600 | 2.5650 | 2.6250 | 2.6250 | 5,232 |
|
Sep 8, 2026
|
2.6400 | 2.6850 | 2.5150 | 2.6850 | 2.6850 | 17,357 |
|
Sep 7, 2026
|
2.6000 | 2.6150 | 2.5450 | 2.6150 | 2.6150 | 4,282 |
|
Sep 4, 2026
|
2.5800 | 2.6000 | 2.5700 | 2.6000 | 2.6000 | 7,642 |
|
Sep 3, 2026
|
2.5600 | 2.6000 | 2.5200 | 2.5800 | 2.5800 | 6,848 |
|
Sep 2, 2026
|
2.5550 | 2.5950 | 2.5550 | 2.5800 | 2.5800 | 4,021 |
|
Sep 1, 2026
|
2.7000 | 2.7000 | 2.5700 | 2.6400 | 2.6400 | 52,251 |
|
Aug 31, 2026
|
2.7000 | 2.7000 | 2.6150 | 2.6200 | 2.6200 | 10,244 |
|
Aug 28, 2026
|
2.6650 | 2.7300 | 2.6650 | 2.6800 | 2.6800 | 10,620 |
|
Aug 27, 2026
|
2.7000 | 2.7700 | 2.6400 | 2.7400 | 2.7400 | 16,308 |
|
Aug 26, 2026
|
2.6000 | 2.7150 | 2.6000 | 2.6500 | 2.6500 | 33,244 |
|
Aug 25, 2026
|
2.6850 | 2.6850 | 2.5800 | 2.6050 | 2.6050 | 9,612 |
|
Aug 24, 2026
|
2.6350 | 2.6800 | 2.5400 | 2.6000 | 2.6000 | 13,485 |
|
Aug 21, 2026
|
2.6500 | 2.6500 | 2.6100 | 2.6350 | 2.6350 | 6,885 |
|
Aug 20, 2026
|
2.6700 | 2.6700 | 2.5700 | 2.5850 | 2.5850 | 5,347 |
|
Aug 19, 2026
|
2.6500 | 2.7000 | 2.5500 | 2.5500 | 2.5500 | 15,058 |
|
Aug 18, 2026
|
2.7150 | 2.7350 | 2.6150 | 2.6150 | 2.6150 | 14,906 |
|
Aug 17, 2026
|
2.7200 | 2.7650 | 2.6500 | 2.6500 | 2.6500 | 29,239 |
|
Aug 14, 2026
|
2.7050 | 2.7650 | 2.7050 | 2.7450 | 2.7450 | 23,399 |
|
Aug 13, 2026
|
2.7000 | 2.7650 | 2.7000 | 2.7150 | 2.7150 | 28,095 |
|
Aug 12, 2026
|
2.6800 | 2.7350 | 2.6550 | 2.7150 | 2.7150 | 13,890 |
|
Aug 11, 2026
|
2.6450 | 2.7300 | 2.6450 | 2.6800 | 2.6800 | 9,458 |
|
Aug 10, 2026
|
2.6650 | 2.7300 | 2.6400 | 2.7000 | 2.7000 | 13,115 |
|
Aug 7, 2026
|
2.6100 | 2.7400 | 2.6100 | 2.6950 | 2.6950 | 19,327 |
|
Aug 6, 2026
|
2.6750 | 2.7000 | 2.6400 | 2.6550 | 2.6550 | 23,484 |
|
Aug 5, 2026
|
2.6750 | 2.6850 | 2.6100 | 2.6850 | 2.6850 | 10,028 |
|
Aug 4, 2026
|
2.6000 | 2.6900 | 2.6000 | 2.6350 | 2.6350 | 21,746 |
|
Aug 3, 2026
|
2.7100 | 2.7100 | 2.5400 | 2.5500 | 2.5500 | 81,450 |
|
Jul 31, 2026
|
2.6400 | 2.7300 | 2.6400 | 2.7250 | 2.7250 | 9,495 |
|
Jul 30, 2026
|
2.6500 | 2.7150 | 2.6450 | 2.6800 | 2.6800 | 30,427 |
|
Jul 29, 2026
|
2.6800 | 2.7200 | 2.6150 | 2.7200 | 2.7200 | 48,575 |
|
Jul 28, 2026
|
2.7000 | 2.7200 | 2.6200 | 2.7150 | 2.7150 | - |
|
Jul 27, 2026
|
2.5750 | 2.7250 | 2.5550 | 2.7150 | 2.7150 | 26,904 |
|
Jul 24, 2026
|
2.6700 | 2.7300 | 2.6450 | 2.6750 | 2.6750 | 22,166 |
|
Jul 23, 2026
|
2.6350 | 2.6800 | 2.5300 | 2.6450 | 2.6450 | 18,418 |
|
Jul 22, 2026
|
2.6000 | 2.6800 | 2.6000 | 2.6100 | 2.6100 | 19,131 |
|
Jul 21, 2026
|
2.6100 | 2.6800 | 2.5350 | 2.6200 | 2.6200 | 27,779 |
|
Jul 20, 2026
|
2.5300 | 2.6450 | 2.5300 | 2.5450 | 2.5450 | 19,110 |
|
Jul 17, 2026
|
2.6600 | 2.6600 | 2.5300 | 2.5900 | 2.5900 | 11,238 |
|
Jul 16, 2026
|
2.6600 | 2.6600 | 2.6050 | 2.6400 | 2.6400 | 4,315 |
|
Jul 15, 2026
|
2.6450 | 2.6800 | 2.5350 | 2.6550 | 2.6550 | 16,235 |
|
Jul 14, 2026
|
2.5100 | 2.6550 | 2.5100 | 2.5300 | 2.5300 | 16,776 |
|
Jul 13, 2026
|
2.5500 | 2.6550 | 2.5250 | 2.6550 | 2.6550 | 2,187 |
|
Jul 10, 2026
|
2.6550 | 2.6800 | 2.5150 | 2.5500 | 2.5500 | 19,923 |
|
Jul 9, 2026
|
2.6200 | 2.6800 | 2.6050 | 2.6400 | 2.6400 | 26,411 |
|
Jul 8, 2026
|
2.6750 | 2.6800 | 2.6150 | 2.6700 | 2.6700 | 7,056 |
|
Jul 7, 2026
|
2.6400 | 2.6800 | 2.5750 | 2.6750 | 2.6750 | 43,156 |
|
Jul 6, 2026
|
2.5100 | 2.6500 | 2.5100 | 2.5850 | 2.5850 | 15,541 |
|
Jul 3, 2026
|
2.6600 | 2.6800 | 2.5400 | 2.5400 | 2.5400 | 11,436 |
|
Jul 2, 2026
|
2.5550 | 2.7000 | 2.5000 | 2.5650 | 2.5650 | 49,196 |
|
Jul 1, 2026
|
2.7300 | 2.7300 | 2.5100 | 2.5100 | 2.5100 | 79,905 |
|
Jun 30, 2026
|
2.4100 | 2.6950 | 2.4100 | 2.5950 | 2.5950 | 43,307 |
|
Jun 29, 2026
|
2.4000 | 2.5000 | 2.2550 | 2.4950 | 2.4950 | 49,680 |
|
Jun 26, 2026
|
2.4000 | 2.4000 | 2.1800 | 2.2300 | 2.2300 | 60,390 |
|
Jun 25, 2026
|
2.4000 | 2.4000 | 2.2500 | 2.2550 | 2.2550 | 19,089 |
|
Jun 24, 2026
|
2.4000 | 2.4350 | 2.3150 | 2.3150 | 2.3150 | 45,835 |
|
Jun 23, 2026
|
2.3500 | 2.4400 | 2.3500 | 2.4000 | 2.4000 | 36,519 |
|
Jun 22, 2026
|
2.3600 | 2.4950 | 2.3500 | 2.3500 | 2.3500 | 36,199 |
|
Jun 19, 2026
|
2.5550 | 2.5550 | 2.3600 | 2.3950 | 2.3950 | 14,545 |
|
Jun 18, 2026
|
2.5500 | 2.5500 | 2.4300 | 2.5000 | 2.5000 | 36,392 |
|
Jun 17, 2026
|
2.4800 | 2.5700 | 2.4700 | 2.4800 | 2.4800 | 58,993 |
|
Jun 16, 2026
|
2.5600 | 2.5650 | 2.4900 | 2.4900 | 2.4900 | 21,519 |
|
Jun 15, 2026
|
2.6000 | 2.6000 | 2.5000 | 2.5000 | 2.5000 | 14,557 |
|
Jun 12, 2026
|
2.6100 | 2.6100 | 2.5150 | 2.5900 | 2.5900 | 13,800 |
|
Jun 11, 2026
|
2.5500 | 2.5500 | 2.4700 | 2.5150 | 2.5150 | 27,856 |
|
Jun 10, 2026
|
2.5900 | 2.6300 | 2.4700 | 2.5800 | 2.5800 | 77,380 |
|
Jun 9, 2026
|
2.5950 | 2.6700 | 2.5800 | 2.5800 | 2.5800 | 17,461 |
|
Jun 8, 2026
|
2.7450 | 2.7450 | 2.6000 | 2.6000 | 2.6000 | 14,178 |
|
Jun 5, 2026
|
2.7350 | 2.7700 | 2.6250 | 2.6250 | 2.6250 | 55,193 |
|
Jun 4, 2026
|
2.6500 | 2.7350 | 2.6500 | 2.7000 | 2.7000 | 35,079 |
|
Jun 3, 2026
|
2.6550 | 2.6600 | 2.6350 | 2.6500 | 2.6500 | 4,663 |
|
Jun 2, 2026
|
2.6100 | 2.6600 | 2.6000 | 2.6000 | 2.6000 | 12,924 |
|
Jun 1, 2026
|
2.7400 | 2.7400 | 2.6100 | 2.6100 | 2.6100 | 22,539 |
|
May 29, 2026
|
2.6050 | 2.7300 | 2.6050 | 2.6150 | 2.6150 | 22,998 |
|
May 28, 2026
|
2.6550 | 2.6800 | 2.6400 | 2.6500 | 2.6500 | 4,648 |
|
May 27, 2026
|
2.7300 | 2.7300 | 2.6100 | 2.6850 | 2.6850 | 18,275 |
|
May 26, 2026
|
2.6950 | 2.7500 | 2.6000 | 2.7100 | 2.7100 | 27,228 |
|
May 25, 2026
|
2.7400 | 2.7400 | 2.6100 | 2.6100 | 2.6100 | 31,509 |
|
May 22, 2026
|
2.7000 | 2.7000 | 2.6100 | 2.6100 | 2.6100 | 36,348 |
|
May 21, 2026
|
2.6200 | 2.7500 | 2.6200 | 2.6750 | 2.6750 | 35,151 |
|
May 20, 2026
|
2.6800 | 2.7000 | 2.6300 | 2.6300 | 2.6300 | 7,718 |
|
May 19, 2026
|
2.6000 | 2.6750 | 2.6000 | 2.6600 | 2.6600 | 1,018 |
|
May 18, 2026
|
2.6500 | 2.7050 | 2.6250 | 2.6400 | 2.6400 | 20,237 |
|
May 15, 2026
|
2.7650 | 2.7650 | 2.6100 | 2.6400 | 2.6400 | 16,667 |
|
May 14, 2026
|
2.6700 | 2.7550 | 2.6450 | 2.7550 | 2.7550 | 1,741 |
|
May 13, 2026
|
2.6000 | 2.7350 | 2.6000 | 2.7350 | 2.7350 | 18,587 |
|
May 12, 2026
|
2.8000 | 2.8000 | 2.6350 | 2.7100 | 2.7100 | 19,406 |
|
May 11, 2026
|
2.7900 | 2.7900 | 2.6000 | 2.7550 | 2.7550 | 25,916 |
|
May 8, 2026
|
2.7050 | 2.8050 | 2.6950 | 2.7000 | 2.7000 | 49,801 |
|
May 7, 2026
|
2.8350 | 2.8400 | 2.7150 | 2.7150 | 2.7150 | 3,710 |
|
May 6, 2026
|
2.8000 | 2.8950 | 2.7350 | 2.7350 | 2.7350 | 76,145 |
|
May 5, 2026
|
2.9100 | 2.9200 | 2.8050 | 2.8600 | 2.8600 | 16,301 |
|
May 4, 2026
|
2.8500 | 2.9750 | 2.8350 | 2.9050 | 2.9050 | 60,119 |
|
Apr 30, 2026
|
2.7600 | 2.8550 | 2.7600 | 2.8000 | 2.8000 | 19,956 |
|
Apr 29, 2026
|
2.7950 | 2.8100 | 2.7800 | 2.7800 | 2.7800 | 3,379 |
|
Apr 28, 2026
|
2.7550 | 2.8750 | 2.7550 | 2.7750 | 2.7750 | 40,144 |
|
Apr 27, 2026
|
2.7600 | 2.9450 | 2.7550 | 2.8000 | 2.8000 | 67,138 |
|
Apr 24, 2026
|
2.7550 | 2.8450 | 2.7550 | 2.7550 | 2.7550 | 5,343 |
|
Apr 23, 2026
|
2.8400 | 2.9500 | 2.7500 | 2.7500 | 2.7500 | 27,578 |
|
Apr 22, 2026
|
2.8100 | 2.8400 | 2.7600 | 2.7850 | 2.7850 | 13,149 |
|
Apr 21, 2026
|
2.8150 | 2.8450 | 2.7200 | 2.7650 | 2.7650 | 8,028 |
|
Apr 20, 2026
|
2.8450 | 2.9000 | 2.6950 | 2.7900 | 2.7900 | 48,696 |
|
Apr 17, 2026
|
2.7950 | 2.8600 | 2.7250 | 2.8150 | 2.8150 | 52,919 |
|
Apr 16, 2026
|
2.7500 | 2.8250 | 2.6900 | 2.7700 | 2.7700 | 56,926 |
|
Apr 15, 2026
|
2.7400 | 2.7450 | 2.6500 | 2.6750 | 2.6750 | 21,104 |
|
Apr 14, 2026
|
2.6400 | 2.7750 | 2.6400 | 2.6900 | 2.6900 | 25,989 |
|
Apr 13, 2026
|
2.6600 | 2.7300 | 2.5650 | 2.7300 | 2.7300 | 51,447 |
|
Apr 10, 2026
|
2.6150 | 2.7650 | 2.6150 | 2.6750 | 2.6750 | 43,365 |
|
Apr 9, 2026
|
2.7500 | 2.8000 | 2.6500 | 2.7350 | 2.7350 | 39,538 |
|
Apr 8, 2026
|
2.8400 | 2.8950 | 2.7150 | 2.7400 | 2.7400 | 78,106 |
|
Apr 7, 2026
|
2.7200 | 2.7800 | 2.6900 | 2.6950 | 2.6950 | 21,114 |
|
Apr 2, 2026
|
2.6850 | 2.7700 | 2.6500 | 2.7350 | 2.7350 | 50,709 |
|
Apr 1, 2026
|
2.7850 | 2.7900 | 2.6850 | 2.7150 | 2.7150 | 27,262 |
|
Mar 31, 2026
|
2.6000 | 2.7800 | 2.6000 | 2.7100 | 2.7100 | 32,584 |
|
Mar 30, 2026
|
2.6250 | 2.6800 | 2.5900 | 2.6800 | 2.6800 | 19,048 |
|
Mar 27, 2026
|
2.7200 | 2.7200 | 2.6150 | 2.6400 | 2.6400 | 10,353 |
|
Mar 26, 2026
|
2.6600 | 2.7600 | 2.6600 | 2.6950 | 2.6950 | 27,633 |
|
Mar 25, 2026
|
2.9000 | 2.9000 | 2.7650 | 2.8100 | 2.8100 | 5,660 |
|
Mar 24, 2026
|
2.7350 | 2.8400 | 2.6800 | 2.7750 | 2.7750 | 23,020 |
|
Mar 23, 2026
|
2.6500 | 2.8200 | 2.5700 | 2.6700 | 2.6700 | 98,992 |
|
Mar 20, 2026
|
2.6600 | 2.7850 | 2.6600 | 2.6850 | 2.6850 | 15,250 |
|
Mar 19, 2026
|
2.8250 | 2.8250 | 2.6750 | 2.7150 | 2.7150 | 37,177 |
|
Mar 18, 2026
|
2.7500 | 2.8600 | 2.6550 | 2.8250 | 2.8250 | 107,357 |
|
Mar 17, 2026
|
2.7300 | 2.8700 | 2.7300 | 2.8600 | 2.8600 | 18,886 |
|
Mar 16, 2026
|
2.7900 | 2.8450 | 2.7250 | 2.7550 | 2.7550 | 25,486 |
|
Mar 13, 2026
|
2.7950 | 2.7950 | 2.5650 | 2.7600 | 2.7600 | 102,391 |
|
Mar 12, 2026
|
2.9400 | 2.9400 | 2.5600 | 2.8050 | 2.8050 | 161,501 |
|
Mar 11, 2026
|
3.0000 | 3.1900 | 2.9000 | 3.0000 | 3.0000 | 464,303 |
|
Mar 10, 2026
|
2.9950 | 3.1250 | 2.9950 | 3.1250 | 3.1250 | 16,264 |
|
Mar 9, 2026
|
3.0450 | 3.0500 | 2.9650 | 3.0200 | 3.0200 | 9,710 |
|
Mar 6, 2026
|
2.9000 | 3.0500 | 2.9000 | 3.0500 | 3.0500 | 77,914 |
|
Mar 5, 2026
|
2.8600 | 3.0150 | 2.8600 | 2.9150 | 2.9150 | 51,310 |
|
Mar 4, 2026
|
3.0200 | 3.0900 | 2.9500 | 3.0050 | 3.0050 | 14,025 |
|
Mar 3, 2026
|
3.0050 | 3.0350 | 2.9050 | 2.9800 | 2.9800 | 46,577 |
|
Mar 2, 2026
|
3.1800 | 3.1800 | 2.9650 | 3.0050 | 3.0050 | 28,238 |
|
Feb 27, 2026
|
3.1000 | 3.1300 | 3.0050 | 3.1300 | 3.1300 | 71,925 |
|
Feb 26, 2026
|
3.1400 | 3.1800 | 2.9600 | 2.9600 | 2.9600 | 115,131 |
|
Feb 25, 2026
|
2.8650 | 3.1800 | 2.8650 | 3.1250 | 3.1250 | 127,420 |
|
Feb 24, 2026
|
2.8650 | 2.9350 | 2.8150 | 2.9000 | 2.9000 | 41,560 |
|
Feb 23, 2026
|
3.0750 | 3.0750 | 2.8500 | 2.8550 | 2.8550 | 163,855 |
|
Feb 20, 2026
|
3.0500 | 3.0700 | 2.9800 | 3.0150 | 3.0150 | 33,248 |
|
Feb 19, 2026
|
3.1800 | 3.1800 | 2.9850 | 3.0250 | 3.0250 | 82,864 |
|
Feb 18, 2026
|
3.1000 | 3.1000 | 2.9900 | 3.0300 | 3.0300 | 33,982 |
|
Feb 17, 2026
|
3.1400 | 3.1500 | 2.9600 | 3.0500 | 3.0500 | 261,642 |
|
Feb 16, 2026
|
3.1500 | 3.1900 | 2.9700 | 3.0100 | 3.0100 | 145,940 |
|
Feb 13, 2026
|
3.0300 | 3.1500 | 3.0300 | 3.1450 | 3.1450 | 43,306 |
|
Feb 12, 2026
|
3.0000 | 3.1550 | 3.0000 | 3.0700 | 3.0700 | 46,213 |
|
Feb 11, 2026
|
3.0850 | 3.1500 | 2.9500 | 3.0700 | 3.0700 | 133,298 |
|
Feb 10, 2026
|
3.0650 | 3.2050 | 3.0650 | 3.1000 | 3.1000 | 52,901 |
|
Feb 9, 2026
|
3.2950 | 3.2950 | 3.0250 | 3.1000 | 3.1000 | 103,612 |
|
Feb 6, 2026
|
3.1850 | 3.2500 | 3.1300 | 3.1850 | 3.1850 | 37,166 |
|
Feb 5, 2026
|
3.2700 | 3.3000 | 3.1350 | 3.1350 | 3.1350 | 62,142 |
|
Feb 4, 2026
|
3.1050 | 3.2900 | 3.1050 | 3.2150 | 3.2150 | 127,813 |
|
Feb 3, 2026
|
3.2300 | 3.4000 | 3.0150 | 3.0250 | 3.0250 | 481,526 |
|
Feb 2, 2026
|
3.5450 | 3.6250 | 3.4000 | 3.5450 | 3.5450 | 79,472 |
|
Jan 30, 2026
|
3.3650 | 3.5050 | 3.3250 | 3.4050 | 3.4050 | 64,153 |
|
Jan 29, 2026
|
3.3700 | 3.4350 | 3.3000 | 3.3000 | 3.3000 | 36,350 |
|
Jan 28, 2026
|
3.3000 | 3.4600 | 3.2250 | 3.3400 | 3.3400 | 122,720 |
|
Jan 27, 2026
|
3.4500 | 3.6000 | 3.3200 | 3.3650 | 3.3650 | 118,495 |
|
Jan 26, 2026
|
3.6000 | 3.6000 | 3.4050 | 3.4650 | 3.4650 | 87,631 |
|
Jan 23, 2026
|
3.6800 | 3.8000 | 3.4350 | 3.5700 | 3.5700 | 160,418 |
|
Jan 22, 2026
|
3.9600 | 3.9600 | 3.6150 | 3.6400 | 3.6400 | 184,781 |
|
Jan 21, 2026
|
3.7450 | 3.7850 | 3.6300 | 3.7250 | 3.7250 | 118,197 |
|
Jan 20, 2026
|
4.0750 | 4.0750 | 3.5350 | 3.7950 | 3.7950 | 432,670 |
|
Jan 19, 2026
|
4.1300 | 4.1500 | 3.9000 | 4.0150 | 4.0150 | 256,040 |
|
Jan 16, 2026
|
4.3600 | 4.3950 | 3.8150 | 4.3300 | 4.3300 | 450,880 |
|
Jan 15, 2026
|
3.9500 | 4.3500 | 3.9350 | 4.3400 | 4.3400 | 485,934 |
|
Jan 14, 2026
|
3.9200 | 4.0000 | 3.7050 | 3.8200 | 3.8200 | 316,795 |
|
Jan 13, 2026
|
3.4400 | 3.9550 | 3.4350 | 3.8450 | 3.8450 | 466,791 |
|
Jan 12, 2026
|
3.4500 | 3.4600 | 3.3350 | 3.4400 | 3.4400 | 160,434 |
|
Jan 9, 2026
|
3.2300 | 3.4400 | 3.1800 | 3.4400 | 3.4400 | 322,651 |
|
Jan 8, 2026
|
3.2250 | 3.2750 | 3.0350 | 3.0350 | 3.0350 | 451,519 |
|
Jan 7, 2026
|
3.1500 | 3.2750 | 3.1100 | 3.2200 | 3.2200 | 154,579 |
|
Jan 6, 2026
|
3.4500 | 3.4500 | 2.9300 | 3.1900 | 3.1900 | 573,117 |
|
Jan 5, 2026
|
3.5000 | 3.5200 | 3.2900 | 3.3200 | 3.3200 | 534,897 |
|
Jan 2, 2026
|
2.8700 | 3.2000 | 2.8200 | 3.0500 | 3.0500 | 711,189 |
|
Dec 30, 2025
|
2.6300 | 2.8000 | 2.6200 | 2.7400 | 2.7400 | 294,702 |
|
Dec 29, 2025
|
2.6400 | 2.8300 | 2.5000 | 2.6800 | 2.6800 | 575,902 |
|
Dec 23, 2025
|
2.3700 | 2.4500 | 2.3600 | 2.4150 | 2.4150 | 101,441 |
|
Dec 22, 2025
|
2.4000 | 2.4450 | 2.3450 | 2.3900 | 2.3900 | 135,611 |
|
Dec 19, 2025
|
2.4450 | 2.4500 | 2.3050 | 2.3850 | 2.3850 | 359,479 |
|
Dec 18, 2025
|
2.4600 | 2.4750 | 2.4200 | 2.4450 | 2.4450 | 118,539 |
|
Dec 17, 2025
|
2.4800 | 2.4850 | 2.4300 | 2.4300 | 2.4300 | 220,273 |
|
Dec 16, 2025
|
2.5000 | 2.5400 | 2.4500 | 2.4750 | 2.4750 | 185,994 |
|
Dec 15, 2025
|
2.5900 | 2.5900 | 2.5000 | 2.5350 | 2.5350 | 83,261 |
|
Dec 12, 2025
|
2.4500 | 2.5700 | 2.4500 | 2.5700 | 2.5700 | 151,345 |
|
Dec 11, 2025
|
2.4950 | 2.5000 | 2.4500 | 2.5000 | 2.5000 | 60,892 |
|
Dec 10, 2025
|
2.4900 | 2.5350 | 2.4500 | 2.4600 | 2.4600 | 112,609 |
|
Dec 9, 2025
|
2.4750 | 2.5900 | 2.4300 | 2.4900 | 2.4900 | 148,032 |
|
Dec 8, 2025
|
2.5700 | 2.5700 | 2.4300 | 2.4600 | 2.4600 | 178,197 |
|
Dec 5, 2025
|
2.5200 | 2.5700 | 2.5100 | 2.5200 | 2.5200 | 69,667 |
|
Dec 4, 2025
|
2.5700 | 2.5700 | 2.4800 | 2.4850 | 2.4850 | 73,932 |
|
Dec 3, 2025
|
2.5800 | 2.6450 | 2.5000 | 2.5000 | 2.5000 | 172,737 |
|
Dec 2, 2025
|
2.4900 | 2.6300 | 2.4650 | 2.5700 | 2.5700 | 198,910 |
|
Dec 1, 2025
|
2.5900 | 2.5950 | 2.4850 | 2.4850 | 2.4850 | 134,670 |
|
Nov 28, 2025
|
2.7200 | 2.7200 | 2.4600 | 2.4800 | 2.4800 | 284,951 |
|
Nov 27, 2025
|
2.3150 | 2.7050 | 2.3150 | 2.6300 | 2.6300 | 678,068 |
|
Nov 26, 2025
|
2.2900 | 2.3550 | 2.2100 | 2.3000 | 2.3000 | 318,912 |
|
Nov 25, 2025
|
2.4950 | 2.4950 | 2.2000 | 2.2800 | 2.2800 | 408,198 |
|
Nov 24, 2025
|
2.5450 | 2.5900 | 2.4800 | 2.5050 | 2.5050 | 102,083 |
|
Nov 21, 2025
|
2.5450 | 2.5500 | 2.4800 | 2.5000 | 2.5000 | 108,018 |
|
Nov 20, 2025
|
2.5350 | 2.6850 | 2.4750 | 2.5300 | 2.5300 | 198,325 |
|
Nov 19, 2025
|
2.5950 | 2.5950 | 2.4550 | 2.4700 | 2.4700 | 319,944 |
|
Nov 18, 2025
|
2.6850 | 2.7300 | 2.5300 | 2.5300 | 2.5300 | 341,868 |
|
Nov 17, 2025
|
2.6600 | 2.7750 | 2.6250 | 2.7100 | 2.7100 | 455,300 |
|
Nov 14, 2025
|
2.5500 | 2.6900 | 2.3500 | 2.6900 | 2.6900 | 1,988,305 |
|
Nov 13, 2025
|
3.3000 | 3.3600 | 2.9500 | 3.0400 | 3.0400 | 930,730 |
|
Nov 12, 2025
|
4.1750 | 4.1750 | 3.5000 | 3.5000 | 3.5000 | 536,784 |
|
Nov 11, 2025
|
4.6300 | 4.6300 | 4.0200 | 4.4600 | 4.4600 | 225,778 |
|
Nov 10, 2025
|
4.9950 | 4.9950 | 4.6300 | 4.7300 | 4.7300 | 161,659 |
|
Nov 7, 2025
|
5.1600 | 5.1600 | 4.9000 | 4.9150 | 4.9150 | 62,875 |
|
Nov 6, 2025
|
5.3600 | 5.6000 | 4.9800 | 5.0500 | 5.0500 | 55,794 |
