TSXV
CAD
Benz Mining Corp. (BZ.V)
4.2700
+0.5400
(+14.48%)
At close: November 4 at 3:59:55 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
4.0000 | 4.2700 | 4.0000 | 4.2700 | 4.2700 | 67,655 |
|
Nov 3, 2026
|
3.9100 | 3.9400 | 3.6700 | 3.7300 | 3.7300 | 38,100 |
|
Nov 2, 2026
|
3.9200 | 4.0500 | 3.9200 | 4.0100 | 4.0100 | 134,400 |
|
Oct 30, 2026
|
4.1000 | 4.1000 | 3.8000 | 3.9100 | 3.9100 | 64,600 |
|
Oct 29, 2026
|
4.1600 | 4.2900 | 4.1000 | 4.2000 | 4.2000 | 21,200 |
|
Oct 28, 2026
|
4.4400 | 4.4400 | 4.3300 | 4.4300 | 4.4300 | 28,400 |
|
Oct 27, 2026
|
4.2000 | 4.4600 | 4.2000 | 4.4300 | 4.4300 | 126,400 |
|
Oct 26, 2026
|
3.8000 | 4.0200 | 3.8000 | 3.9900 | 3.9900 | 35,700 |
|
Oct 23, 2026
|
3.9000 | 3.9000 | 3.7500 | 3.7800 | 3.7800 | 63,400 |
|
Oct 22, 2026
|
4.1100 | 4.1800 | 3.9400 | 3.9900 | 3.9900 | 85,200 |
|
Oct 21, 2026
|
4.0500 | 4.1700 | 4.0500 | 4.1200 | 4.1200 | 28,800 |
|
Oct 20, 2026
|
4.3200 | 4.3300 | 4.0100 | 4.0100 | 4.0100 | 119,000 |
|
Oct 19, 2026
|
4.7000 | 4.7700 | 4.4700 | 4.6200 | 4.6200 | 410,700 |
|
Oct 16, 2026
|
3.8700 | 3.9800 | 3.8600 | 3.8700 | 3.8700 | 126,300 |
|
Oct 15, 2026
|
3.7000 | 3.8400 | 3.6400 | 3.8400 | 3.8400 | 316,000 |
|
Oct 14, 2026
|
3.9600 | 4.0400 | 3.8100 | 3.8500 | 3.8500 | 217,200 |
|
Oct 13, 2026
|
4.3900 | 4.3900 | 4.1200 | 4.1600 | 4.1600 | 25,900 |
|
Oct 9, 2026
|
4.4500 | 4.7000 | 4.4500 | 4.5600 | 4.5600 | 52,700 |
|
Oct 8, 2026
|
4.3300 | 4.4500 | 4.3300 | 4.4400 | 4.4400 | 140,900 |
|
Oct 7, 2026
|
4.2800 | 4.5000 | 4.2000 | 4.3300 | 4.3300 | 64,000 |
|
Oct 6, 2026
|
4.3900 | 4.4900 | 4.3200 | 4.4500 | 4.4500 | 99,600 |
|
Oct 5, 2026
|
4.2800 | 4.5200 | 4.2500 | 4.5200 | 4.5200 | 171,800 |
|
Oct 2, 2026
|
4.6900 | 4.7100 | 4.4100 | 4.4500 | 4.4500 | 209,400 |
|
Oct 1, 2026
|
5.1500 | 5.1500 | 4.8000 | 4.9300 | 4.9300 | 244,900 |
|
Sep 30, 2026
|
5.0700 | 5.3100 | 5.0700 | 5.1600 | 5.1600 | 93,900 |
|
Sep 29, 2026
|
5.2500 | 5.4300 | 5.2500 | 5.3400 | 5.3400 | 304,100 |
|
Sep 28, 2026
|
5.1300 | 5.2700 | 5.0700 | 5.1500 | 5.1500 | 154,400 |
|
Sep 25, 2026
|
5.2500 | 5.3400 | 5.1800 | 5.2500 | 5.2500 | 200,200 |
|
Sep 24, 2026
|
5.1100 | 5.2600 | 5.0700 | 5.2100 | 5.2100 | 228,800 |
|
Sep 23, 2026
|
5.3000 | 5.3500 | 4.9500 | 5.1400 | 5.1400 | 142,000 |
|
Sep 22, 2026
|
5.0200 | 5.4100 | 4.9400 | 5.4100 | 5.4100 | 187,400 |
|
Sep 21, 2026
|
4.6700 | 5.0400 | 4.6700 | 5.0000 | 5.0000 | 319,000 |
|
Sep 18, 2026
|
4.4000 | 4.6000 | 4.4000 | 4.6000 | 4.6000 | 186,600 |
|
Sep 17, 2026
|
4.2000 | 4.3900 | 4.1900 | 4.3700 | 4.3700 | 223,600 |
|
Sep 16, 2026
|
4.0600 | 4.0600 | 3.9600 | 3.9900 | 3.9900 | 26,200 |
|
Sep 15, 2026
|
4.0000 | 4.0700 | 3.9600 | 4.0700 | 4.0700 | 130,500 |
|
Sep 14, 2026
|
3.9000 | 4.1200 | 3.8700 | 4.0200 | 4.0200 | 129,500 |
|
Sep 11, 2026
|
3.9000 | 3.9900 | 3.8800 | 3.9600 | 3.9600 | 30,500 |
|
Sep 10, 2026
|
4.0500 | 4.0500 | 3.8600 | 3.8900 | 3.8900 | 53,900 |
|
Sep 9, 2026
|
4.0600 | 4.1200 | 4.0300 | 4.0800 | 4.0800 | 90,900 |
|
Sep 8, 2026
|
3.9000 | 4.1000 | 3.9000 | 4.0400 | 4.0400 | 91,700 |
|
Sep 4, 2026
|
3.8100 | 3.8400 | 3.8000 | 3.8000 | 3.8000 | 3,300 |
|
Sep 3, 2026
|
3.8500 | 3.9100 | 3.8500 | 3.8600 | 3.8600 | 20,700 |
|
Sep 2, 2026
|
3.7700 | 3.8500 | 3.7700 | 3.8200 | 3.8200 | 72,200 |
|
Sep 1, 2026
|
3.8100 | 4.0800 | 3.7300 | 3.8200 | 3.8200 | 57,700 |
|
Aug 31, 2026
|
3.9300 | 3.9300 | 3.7900 | 3.8100 | 3.8100 | 22,300 |
|
Aug 28, 2026
|
4.1000 | 4.1100 | 3.9600 | 3.9800 | 3.9800 | 56,700 |
|
Aug 27, 2026
|
4.0400 | 4.1000 | 4.0100 | 4.1000 | 4.1000 | 62,300 |
|
Aug 26, 2026
|
4.0500 | 4.0500 | 3.9000 | 4.0300 | 4.0300 | 65,800 |
|
Aug 25, 2026
|
4.1200 | 4.1200 | 3.9400 | 4.0500 | 4.0500 | 41,700 |
|
Aug 24, 2026
|
4.0500 | 4.1800 | 4.0300 | 4.0700 | 4.0700 | 178,500 |
|
Aug 21, 2026
|
3.8700 | 3.8700 | 3.6800 | 3.7200 | 3.7200 | 25,000 |
|
Aug 20, 2026
|
3.5900 | 3.8200 | 3.5900 | 3.8200 | 3.8200 | 86,600 |
|
Aug 19, 2026
|
3.8000 | 3.8700 | 3.7800 | 3.8700 | 3.8700 | 71,700 |
|
Aug 18, 2026
|
3.6500 | 3.6700 | 3.6300 | 3.6400 | 3.6400 | 4,300 |
|
Aug 17, 2026
|
3.8100 | 3.9100 | 3.7500 | 3.7900 | 3.7900 | 49,600 |
|
Aug 14, 2026
|
3.6000 | 3.8800 | 3.6000 | 3.7700 | 3.7700 | 45,400 |
|
Aug 13, 2026
|
3.6500 | 3.6850 | 3.5000 | 3.5700 | 3.5700 | 117,400 |
|
Aug 12, 2026
|
3.8900 | 3.9800 | 3.7500 | 3.7500 | 3.7500 | 47,700 |
|
Aug 11, 2026
|
3.9000 | 3.9500 | 3.7000 | 3.8900 | 3.8900 | 296,500 |
|
Aug 10, 2026
|
3.9600 | 3.9600 | 3.7600 | 3.8800 | 3.8800 | 77,900 |
|
Aug 7, 2026
|
3.7800 | 3.9500 | 3.7500 | 3.9500 | 3.9500 | 176,500 |
|
Aug 6, 2026
|
3.9500 | 3.9500 | 3.6700 | 3.7300 | 3.7300 | 99,100 |
|
Aug 5, 2026
|
3.9700 | 3.9800 | 3.7800 | 3.9200 | 3.9200 | 117,100 |
|
Aug 4, 2026
|
3.6200 | 3.8600 | 3.6200 | 3.8200 | 3.8200 | 223,400 |
|
Jul 31, 2026
|
3.3000 | 3.3000 | 3.1600 | 3.1600 | 3.1600 | 39,000 |
|
Jul 30, 2026
|
3.2500 | 3.3500 | 3.2500 | 3.3500 | 3.3500 | 58,600 |
|
Jul 29, 2026
|
3.1500 | 3.2500 | 3.0500 | 3.2000 | 3.2000 | 171,900 |
|
Jul 28, 2026
|
3.3800 | 3.3900 | 3.0000 | 3.2000 | 3.2000 | 170,500 |
|
Jul 27, 2026
|
3.8000 | 3.8600 | 3.6300 | 3.7100 | 3.7100 | 315,500 |
|
Jul 24, 2026
|
3.0800 | 3.4000 | 3.0800 | 3.4000 | 3.4000 | 283,000 |
|
Jul 23, 2026
|
2.9900 | 3.1000 | 2.9100 | 3.0000 | 3.0000 | 122,000 |
|
Jul 22, 2026
|
2.9500 | 3.0200 | 2.9200 | 2.9900 | 2.9900 | 212,900 |
|
Jul 21, 2026
|
2.6500 | 2.9500 | 2.6500 | 2.9000 | 2.9000 | 351,600 |
|
Jul 20, 2026
|
2.4800 | 2.5400 | 2.4100 | 2.4300 | 2.4300 | 65,200 |
|
Jul 17, 2026
|
2.4500 | 2.4600 | 2.3100 | 2.4400 | 2.4400 | 88,700 |
|
Jul 16, 2026
|
2.4700 | 2.5300 | 2.4300 | 2.5200 | 2.5200 | 88,700 |
|
Jul 15, 2026
|
2.3200 | 2.5400 | 2.3200 | 2.4600 | 2.4600 | 144,400 |
|
Jul 14, 2026
|
2.2600 | 2.3200 | 2.2100 | 2.3100 | 2.3100 | 71,100 |
|
Jul 13, 2026
|
2.4300 | 2.4400 | 2.3300 | 2.3300 | 2.3300 | 6,500 |
|
Jul 10, 2026
|
2.4000 | 2.4500 | 2.3900 | 2.4200 | 2.4200 | 38,700 |
|
Jul 9, 2026
|
2.3200 | 2.3500 | 2.3100 | 2.3200 | 2.3200 | 17,900 |
|
Jul 8, 2026
|
2.2400 | 2.3500 | 2.2100 | 2.3100 | 2.3100 | 43,500 |
|
Jul 7, 2026
|
2.4300 | 2.4300 | 2.3400 | 2.3800 | 2.3800 | 34,900 |
|
Jul 6, 2026
|
2.3900 | 2.4900 | 2.3900 | 2.4700 | 2.4700 | 30,900 |
|
Jul 3, 2026
|
2.4600 | 2.4900 | 2.3700 | 2.4300 | 2.4300 | 47,400 |
|
Jul 2, 2026
|
2.4600 | 2.4900 | 2.3400 | 2.4600 | 2.4600 | 38,100 |
|
Jun 30, 2026
|
2.4400 | 2.5000 | 2.4400 | 2.4500 | 2.4500 | 61,200 |
|
Jun 29, 2026
|
2.4400 | 2.4800 | 2.3700 | 2.4300 | 2.4300 | 108,100 |
|
Jun 26, 2026
|
2.3700 | 2.4200 | 2.3500 | 2.3700 | 2.3700 | 25,900 |
|
Jun 25, 2026
|
2.3100 | 2.4000 | 2.3000 | 2.3500 | 2.3500 | 72,300 |
|
Jun 24, 2026
|
2.3000 | 2.4900 | 2.2700 | 2.3400 | 2.3400 | 473,800 |
|
Jun 23, 2026
|
1.9700 | 2.1300 | 1.9700 | 2.0600 | 2.0600 | 30,100 |
|
Jun 22, 2026
|
1.9300 | 2.0200 | 1.8600 | 1.9600 | 1.9600 | 49,800 |
|
Jun 19, 2026
|
1.8500 | 1.8600 | 1.8000 | 1.8200 | 1.8200 | 14,800 |
|
Jun 18, 2026
|
1.9500 | 1.9700 | 1.8800 | 1.8800 | 1.8800 | 39,100 |
|
Jun 17, 2026
|
1.8500 | 1.9100 | 1.8500 | 1.8500 | 1.8500 | 31,300 |
|
Jun 16, 2026
|
1.7800 | 1.8500 | 1.7600 | 1.8100 | 1.8100 | 24,800 |
|
Jun 15, 2026
|
1.8200 | 1.8500 | 1.7900 | 1.8200 | 1.8200 | 30,300 |
|
Jun 12, 2026
|
1.7500 | 1.8400 | 1.6600 | 1.6700 | 1.6700 | 57,100 |
|
Jun 11, 2026
|
1.6400 | 1.8700 | 1.4900 | 1.7200 | 1.7200 | 73,800 |
|
Jun 10, 2026
|
1.6800 | 1.6800 | 1.3800 | 1.6100 | 1.6100 | 85,500 |
|
Jun 9, 2026
|
1.7200 | 1.7200 | 1.5700 | 1.6900 | 1.6900 | 79,100 |
|
Jun 8, 2026
|
1.6500 | 1.7500 | 1.6500 | 1.7200 | 1.7200 | 13,100 |
|
Jun 5, 2026
|
1.7100 | 1.7500 | 1.6900 | 1.7100 | 1.7100 | 4,500 |
|
Jun 4, 2026
|
1.7000 | 1.7600 | 1.7000 | 1.7300 | 1.7300 | 10,500 |
|
Jun 3, 2026
|
1.7600 | 1.7800 | 1.6900 | 1.7500 | 1.7500 | 79,800 |
|
Jun 2, 2026
|
1.8500 | 1.8700 | 1.7500 | 1.7600 | 1.7600 | 73,900 |
|
Jun 1, 2026
|
1.7700 | 1.8900 | 1.7700 | 1.8900 | 1.8900 | 35,700 |
|
May 29, 2026
|
1.8300 | 1.8600 | 1.7600 | 1.7600 | 1.7600 | 114,600 |
|
May 28, 2026
|
1.8700 | 1.8700 | 1.7900 | 1.8300 | 1.8300 | 98,700 |
|
May 27, 2026
|
1.9200 | 1.9500 | 1.8600 | 1.9400 | 1.9400 | 15,800 |
|
May 26, 2026
|
1.9100 | 1.9100 | 1.8300 | 1.8700 | 1.8700 | 25,500 |
|
May 25, 2026
|
1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
|
May 22, 2026
|
1.9200 | 2.0200 | 1.9100 | 1.9100 | 1.9100 | 24,100 |
|
May 21, 2026
|
1.9100 | 2.0400 | 1.9100 | 1.9700 | 1.9700 | 10,500 |
|
May 20, 2026
|
1.9800 | 2.0400 | 1.8300 | 2.0400 | 2.0400 | 53,600 |
|
May 19, 2026
|
2.0100 | 2.0500 | 1.9300 | 1.9800 | 1.9800 | 28,700 |
|
May 15, 2026
|
2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
|
May 14, 2026
|
2.1800 | 2.1800 | 2.1600 | 2.1800 | 2.1800 | 14,000 |
|
May 13, 2026
|
2.1200 | 2.1600 | 2.0300 | 2.1400 | 2.1400 | 61,700 |
|
May 12, 2026
|
2.0100 | 2.1200 | 2.0000 | 2.1200 | 2.1200 | 12,700 |
|
May 11, 2026
|
2.0200 | 2.0700 | 1.9400 | 2.0400 | 2.0400 | 21,800 |
|
May 8, 2026
|
2.1200 | 2.1200 | 2.0300 | 2.0300 | 2.0300 | 77,600 |
|
May 7, 2026
|
2.0500 | 2.1000 | 2.0400 | 2.0400 | 2.0400 | 100,500 |
|
May 6, 2026
|
2.0000 | 2.0000 | 1.9700 | 2.0000 | 2.0000 | 65,800 |
|
May 5, 2026
|
1.9400 | 1.9400 | 1.8900 | 1.9300 | 1.9300 | 35,800 |
|
May 4, 2026
|
2.0000 | 2.0000 | 1.9000 | 1.9200 | 1.9200 | 21,300 |
|
May 1, 2026
|
2.0200 | 2.0200 | 1.9800 | 1.9900 | 1.9900 | 98,900 |
|
Apr 30, 2026
|
1.8600 | 2.0300 | 1.8600 | 1.9700 | 1.9700 | 17,000 |
|
Apr 29, 2026
|
1.8700 | 2.0200 | 1.8700 | 2.0200 | 2.0200 | 37,900 |
|
Apr 28, 2026
|
1.9800 | 1.9800 | 1.7500 | 1.9200 | 1.9200 | 155,800 |
|
Apr 27, 2026
|
1.9700 | 2.0600 | 1.9700 | 2.0300 | 2.0300 | 9,000 |
|
Apr 24, 2026
|
2.0800 | 2.1000 | 1.8800 | 2.0900 | 2.0900 | 23,500 |
|
Apr 23, 2026
|
2.1600 | 2.2400 | 2.0800 | 2.0800 | 2.0800 | 24,000 |
|
Apr 22, 2026
|
2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 1,100 |
|
Apr 21, 2026
|
2.3200 | 2.3200 | 2.1300 | 2.1300 | 2.1300 | 20,900 |
|
Apr 20, 2026
|
2.4300 | 2.4300 | 2.2500 | 2.2500 | 2.2500 | 20,100 |
|
Apr 17, 2026
|
2.5300 | 2.5300 | 2.4000 | 2.5000 | 2.5000 | 17,000 |
|
Apr 16, 2026
|
2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
|
Apr 15, 2026
|
2.4500 | 2.4800 | 2.4400 | 2.4800 | 2.4800 | 74,100 |
|
Apr 14, 2026
|
2.4200 | 2.4800 | 2.4000 | 2.4000 | 2.4000 | 23,800 |
|
Apr 13, 2026
|
2.3300 | 2.4100 | 2.1500 | 2.4100 | 2.4100 | 44,600 |
|
Apr 10, 2026
|
2.6100 | 2.6100 | 2.4100 | 2.4200 | 2.4200 | 28,400 |
|
Apr 9, 2026
|
2.4000 | 2.7000 | 2.3600 | 2.5700 | 2.5700 | 59,900 |
|
Apr 8, 2026
|
2.4600 | 2.4600 | 2.3300 | 2.3800 | 2.3800 | 109,300 |
|
Apr 7, 2026
|
2.1200 | 2.3100 | 2.0200 | 2.1400 | 2.1400 | 98,200 |
|
Apr 6, 2026
|
2.2100 | 2.2200 | 2.1500 | 2.2000 | 2.2000 | 6,700 |
|
Apr 2, 2026
|
2.3100 | 2.3100 | 2.1600 | 2.1800 | 2.1800 | 23,500 |
|
Apr 1, 2026
|
2.3500 | 2.4400 | 2.2600 | 2.4200 | 2.4200 | 158,000 |
|
Mar 31, 2026
|
2.1500 | 2.2500 | 2.1500 | 2.2500 | 2.2500 | 31,200 |
|
Mar 30, 2026
|
2.0800 | 2.1000 | 2.0700 | 2.0900 | 2.0900 | 3,700 |
|
Mar 27, 2026
|
1.9800 | 2.1300 | 1.9400 | 1.9400 | 1.9400 | 45,600 |
|
Mar 26, 2026
|
2.1000 | 2.1000 | 1.8600 | 1.8600 | 1.8600 | 28,400 |
|
Mar 25, 2026
|
2.2500 | 2.2800 | 2.0300 | 2.0700 | 2.0700 | 120,700 |
|
Mar 24, 2026
|
1.8300 | 2.0900 | 1.8200 | 2.0800 | 2.0800 | 24,700 |
|
Mar 23, 2026
|
1.8500 | 1.9800 | 1.7500 | 1.8200 | 1.8200 | 228,600 |
|
Mar 20, 2026
|
2.2700 | 2.2700 | 1.9000 | 1.9200 | 1.9200 | 160,900 |
|
Mar 19, 2026
|
2.0000 | 2.1800 | 1.9000 | 2.0600 | 2.0600 | 280,000 |
|
Mar 18, 2026
|
2.5500 | 2.5500 | 2.1800 | 2.4000 | 2.4000 | 47,500 |
|
Mar 17, 2026
|
2.7600 | 2.7600 | 2.3000 | 2.5100 | 2.5100 | 109,800 |
|
Mar 16, 2026
|
2.4300 | 2.6300 | 2.3900 | 2.6300 | 2.6300 | 51,000 |
|
Mar 13, 2026
|
2.6700 | 2.8100 | 2.3900 | 2.4600 | 2.4600 | 158,000 |
|
Mar 12, 2026
|
2.6900 | 2.8300 | 2.6500 | 2.7800 | 2.7800 | 32,900 |
|
Mar 11, 2026
|
2.8500 | 2.9000 | 2.6000 | 2.7300 | 2.7300 | 33,200 |
|
Mar 10, 2026
|
2.7400 | 2.9000 | 2.6800 | 2.9000 | 2.9000 | 30,400 |
|
Mar 9, 2026
|
2.6200 | 2.6500 | 2.5000 | 2.5600 | 2.5600 | 147,600 |
|
Mar 6, 2026
|
2.7200 | 2.8500 | 2.7200 | 2.8300 | 2.8300 | 9,200 |
|
Mar 5, 2026
|
2.9800 | 2.9800 | 2.7200 | 2.8500 | 2.8500 | 43,700 |
|
Mar 4, 2026
|
3.0000 | 3.0000 | 2.7900 | 2.8000 | 2.8000 | 22,200 |
|
Mar 3, 2026
|
2.9000 | 2.9000 | 2.6600 | 2.7700 | 2.7700 | 214,100 |
|
Mar 2, 2026
|
3.0700 | 3.1200 | 2.9000 | 2.9300 | 2.9300 | 133,800 |
|
Feb 27, 2026
|
3.0700 | 3.0700 | 2.9400 | 3.0100 | 3.0100 | 22,500 |
|
Feb 26, 2026
|
3.0700 | 3.0700 | 2.8200 | 2.9800 | 2.9800 | 34,200 |
|
Feb 25, 2026
|
3.1000 | 3.1000 | 2.8900 | 3.0300 | 3.0300 | 173,700 |
|
Feb 24, 2026
|
3.2400 | 3.2400 | 3.1100 | 3.2200 | 3.2200 | 97,100 |
|
Feb 23, 2026
|
3.2500 | 3.2500 | 3.1000 | 3.2000 | 3.2000 | 140,000 |
|
Feb 20, 2026
|
3.0000 | 3.0600 | 2.9100 | 2.9800 | 2.9800 | 50,100 |
|
Feb 19, 2026
|
2.8400 | 2.8700 | 2.7600 | 2.8500 | 2.8500 | 29,100 |
|
Feb 18, 2026
|
2.6600 | 2.8700 | 2.6600 | 2.7800 | 2.7800 | 96,400 |
|
Feb 17, 2026
|
3.0500 | 3.0600 | 2.5700 | 2.6100 | 2.6100 | 180,900 |
|
Feb 13, 2026
|
3.1800 | 3.3900 | 3.0100 | 3.1100 | 3.1100 | 200,100 |
|
Feb 12, 2026
|
3.2900 | 3.2900 | 2.9000 | 3.0000 | 3.0000 | 127,300 |
|
Feb 11, 2026
|
3.2400 | 3.2800 | 3.1000 | 3.1500 | 3.1500 | 128,800 |
|
Feb 10, 2026
|
3.3000 | 3.4000 | 3.1600 | 3.1900 | 3.1900 | 251,400 |
|
Feb 9, 2026
|
3.3800 | 3.7300 | 3.0300 | 3.0900 | 3.0900 | 1,019,600 |
|
Feb 6, 2026
|
2.7200 | 3.2500 | 2.7000 | 3.2500 | 3.2500 | 404,900 |
|
Feb 5, 2026
|
2.5100 | 2.6400 | 2.5100 | 2.5800 | 2.5800 | 269,200 |
|
Feb 4, 2026
|
2.3600 | 2.5200 | 2.3000 | 2.4700 | 2.4700 | 144,700 |
|
Feb 3, 2026
|
2.3500 | 2.6300 | 2.3400 | 2.4500 | 2.4500 | 94,400 |
|
Feb 2, 2026
|
2.1800 | 2.2800 | 2.1700 | 2.2000 | 2.2000 | 66,800 |
|
Jan 30, 2026
|
2.2300 | 2.3200 | 2.0000 | 2.1600 | 2.1600 | 160,500 |
|
Jan 29, 2026
|
2.6300 | 2.7000 | 2.1900 | 2.4600 | 2.4600 | 227,700 |
|
Jan 28, 2026
|
2.5100 | 2.6500 | 2.4500 | 2.6500 | 2.6500 | 587,400 |
|
Jan 27, 2026
|
2.1600 | 2.1600 | 2.1500 | 2.1600 | 2.1600 | 30,800 |
|
Jan 26, 2026
|
2.1900 | 2.2550 | 2.1700 | 2.2500 | 2.2500 | 193,700 |
|
Jan 23, 2026
|
2.0800 | 2.1900 | 2.0400 | 2.1800 | 2.1800 | 234,800 |
|
Jan 22, 2026
|
1.9300 | 2.0800 | 1.9300 | 2.0800 | 2.0800 | 329,500 |
|
Jan 21, 2026
|
1.9500 | 1.9600 | 1.8800 | 1.9600 | 1.9600 | 171,500 |
|
Jan 20, 2026
|
1.8700 | 1.9700 | 1.8700 | 1.9600 | 1.9600 | 330,200 |
|
Jan 19, 2026
|
1.7000 | 1.8700 | 1.7000 | 1.8600 | 1.8600 | 146,800 |
|
Jan 16, 2026
|
1.6200 | 1.6600 | 1.6200 | 1.6600 | 1.6600 | 205,400 |
|
Jan 15, 2026
|
1.6100 | 1.6200 | 1.5500 | 1.5900 | 1.5900 | 161,500 |
|
Jan 14, 2026
|
1.5800 | 1.6200 | 1.5600 | 1.6100 | 1.6100 | 227,900 |
|
Jan 13, 2026
|
1.5200 | 1.5600 | 1.5200 | 1.5600 | 1.5600 | 36,600 |
|
Jan 12, 2026
|
1.5300 | 1.5800 | 1.4600 | 1.4600 | 1.4600 | 74,900 |
|
Jan 9, 2026
|
1.5300 | 1.5800 | 1.5200 | 1.5400 | 1.5400 | 53,500 |
|
Jan 8, 2026
|
1.5300 | 1.5300 | 1.4600 | 1.5300 | 1.5300 | 71,800 |
|
Jan 7, 2026
|
1.5800 | 1.6200 | 1.5300 | 1.5300 | 1.5300 | 21,400 |
|
Jan 6, 2026
|
1.5700 | 1.6200 | 1.5200 | 1.5900 | 1.5900 | 84,400 |
|
Jan 5, 2026
|
1.5800 | 1.6100 | 1.5500 | 1.5700 | 1.5700 | 63,400 |
|
Jan 2, 2026
|
1.5600 | 1.5900 | 1.5300 | 1.5800 | 1.5800 | 68,600 |
|
Dec 31, 2025
|
1.5400 | 1.6200 | 1.5100 | 1.6200 | 1.6200 | 25,400 |
|
Dec 30, 2025
|
1.5400 | 1.5400 | 1.5000 | 1.5100 | 1.5100 | 39,100 |
|
Dec 29, 2025
|
1.5400 | 1.5700 | 1.5000 | 1.5400 | 1.5400 | 76,700 |
|
Dec 24, 2025
|
1.5400 | 1.5500 | 1.5400 | 1.5500 | 1.5500 | 1,100 |
|
Dec 23, 2025
|
1.5000 | 1.5900 | 1.5000 | 1.5300 | 1.5300 | 92,700 |
|
Dec 22, 2025
|
1.4400 | 1.5100 | 1.4400 | 1.4900 | 1.4900 | 15,500 |
|
Dec 19, 2025
|
1.3900 | 1.5000 | 1.3800 | 1.5000 | 1.5000 | 79,000 |
|
Dec 18, 2025
|
1.3500 | 1.3500 | 1.3300 | 1.3500 | 1.3500 | 7,800 |
|
Dec 17, 2025
|
1.4000 | 1.4000 | 1.3300 | 1.3400 | 1.3400 | 117,500 |
|
Dec 16, 2025
|
1.3900 | 1.4100 | 1.3400 | 1.4100 | 1.4100 | 30,500 |
|
Dec 15, 2025
|
1.5000 | 1.5100 | 1.4100 | 1.4500 | 1.4500 | 34,400 |
|
Dec 12, 2025
|
1.5900 | 1.5900 | 1.4900 | 1.5000 | 1.5000 | 43,400 |
|
Dec 11, 2025
|
1.5900 | 1.5900 | 1.5300 | 1.5700 | 1.5700 | 45,700 |
|
Dec 10, 2025
|
1.4700 | 1.5600 | 1.4700 | 1.5500 | 1.5500 | 169,300 |
|
Dec 9, 2025
|
1.4300 | 1.4500 | 1.4300 | 1.4300 | 1.4300 | 37,700 |
|
Dec 8, 2025
|
1.4800 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | 165,900 |
|
Dec 5, 2025
|
1.3900 | 1.3900 | 1.3700 | 1.3700 | 1.3700 | 38,800 |
|
Dec 4, 2025
|
1.4000 | 1.4000 | 1.3600 | 1.3600 | 1.3600 | 3,700 |
|
Dec 3, 2025
|
1.4000 | 1.4000 | 1.3700 | 1.4000 | 1.4000 | 8,100 |
|
Dec 2, 2025
|
1.3500 | 1.4100 | 1.3500 | 1.4100 | 1.4100 | 14,000 |
|
Dec 1, 2025
|
1.3900 | 1.3900 | 1.3700 | 1.3700 | 1.3700 | 25,600 |
|
Nov 28, 2025
|
1.3800 | 1.3900 | 1.3800 | 1.3800 | 1.3800 | 22,700 |
|
Nov 27, 2025
|
1.3300 | 1.4600 | 1.3300 | 1.3800 | 1.3800 | 43,600 |
|
Nov 26, 2025
|
1.2200 | 1.2500 | 1.2200 | 1.2500 | 1.2500 | 6,900 |
|
Nov 25, 2025
|
1.2500 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 7,100 |
|
Nov 24, 2025
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 19,700 |
|
Nov 21, 2025
|
1.1700 | 1.2500 | 1.1700 | 1.2500 | 1.2500 | 44,500 |
|
Nov 20, 2025
|
1.2500 | 1.3450 | 1.1400 | 1.1400 | 1.1400 | 172,300 |
|
Nov 19, 2025
|
1.2100 | 1.2400 | 1.2000 | 1.2400 | 1.2400 | 20,800 |
|
Nov 18, 2025
|
1.2400 | 1.2500 | 1.2000 | 1.2200 | 1.2200 | 64,700 |
|
Nov 17, 2025
|
1.3100 | 1.3100 | 1.2500 | 1.2500 | 1.2500 | 21,000 |
|
Nov 14, 2025
|
1.3200 | 1.3400 | 1.2500 | 1.3100 | 1.3100 | 60,300 |
|
Nov 13, 2025
|
1.4100 | 1.4100 | 1.3100 | 1.3100 | 1.3100 | 14,300 |
|
Nov 12, 2025
|
1.3600 | 1.4400 | 1.3600 | 1.4200 | 1.4200 | 32,600 |
|
Nov 11, 2025
|
1.4200 | 1.4200 | 1.3600 | 1.3800 | 1.3800 | 23,600 |
|
Nov 10, 2025
|
1.3900 | 1.4300 | 1.3500 | 1.4000 | 1.4000 | 39,100 |
|
Nov 7, 2025
|
1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 500 |
|
Nov 6, 2025
|
1.4400 | 1.4600 | 1.3500 | 1.3500 | 1.3500 | 80,600 |
|
Nov 5, 2025
|
1.4100 | 1.4300 | 1.3800 | 1.4000 | 1.4000 | 35,500 |
|
Nov 4, 2025
|
1.5000 | 1.5000 | 1.3700 | 1.3800 | 1.3800 | 150,300 |
