Helsinki - Delayed Quote
EUR
Canatu Oyj (CANATU.HE)
4.1950
+0.1850
(+4.61%)
At close: November 6 at 6:29:41 PM GMT+2
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
4.0600 | 4.4900 | 4.0600 | 4.1950 | 4.1950 | 143,497 |
|
Nov 5, 2026
|
4.3000 | 4.3650 | 3.8950 | 4.0100 | 4.0100 | 150,827 |
|
Nov 4, 2026
|
4.4500 | 4.4550 | 4.3000 | 4.3000 | 4.3000 | 26,814 |
|
Nov 3, 2026
|
4.5050 | 4.5950 | 4.3500 | 4.4550 | 4.4550 | 46,186 |
|
Nov 2, 2026
|
4.5500 | 4.6650 | 4.4350 | 4.5100 | 4.5100 | 64,018 |
|
Oct 30, 2026
|
4.5800 | 4.5950 | 4.4350 | 4.5200 | 4.5200 | 39,084 |
|
Oct 29, 2026
|
4.7150 | 4.7200 | 4.5250 | 4.6250 | 4.6250 | 41,971 |
|
Oct 28, 2026
|
4.7850 | 4.7900 | 4.6600 | 4.7350 | 4.7350 | 35,993 |
|
Oct 27, 2026
|
4.7600 | 4.8600 | 4.6600 | 4.7750 | 4.7750 | 49,079 |
|
Oct 26, 2026
|
4.7500 | 4.9000 | 4.6400 | 4.8350 | 4.8350 | 49,919 |
|
Oct 23, 2026
|
5.0000 | 5.0000 | 4.7250 | 4.7500 | 4.7500 | 40,547 |
|
Oct 22, 2026
|
5.0500 | 5.1000 | 4.8400 | 5.0000 | 5.0000 | 45,312 |
|
Oct 21, 2026
|
5.0200 | 5.0500 | 4.9700 | 4.9750 | 4.9750 | 62,846 |
|
Oct 20, 2026
|
5.0800 | 5.1000 | 4.9850 | 5.0400 | 5.0400 | 33,681 |
|
Oct 19, 2026
|
5.2500 | 5.3000 | 5.0200 | 5.0600 | 5.0600 | 48,906 |
|
Oct 16, 2026
|
5.2600 | 5.3500 | 5.2500 | 5.2500 | 5.2500 | 22,845 |
|
Oct 15, 2026
|
5.3500 | 5.4200 | 5.2200 | 5.2500 | 5.2500 | 18,361 |
|
Oct 14, 2026
|
5.4700 | 5.5000 | 5.2800 | 5.3500 | 5.3500 | 39,164 |
|
Oct 13, 2026
|
5.3600 | 5.4500 | 5.2700 | 5.4500 | 5.4500 | 24,131 |
|
Oct 12, 2026
|
5.5800 | 5.7000 | 5.3300 | 5.3600 | 5.3600 | 45,554 |
|
Oct 9, 2026
|
5.4900 | 5.6900 | 5.4900 | 5.5500 | 5.5500 | 86,608 |
|
Oct 8, 2026
|
5.5500 | 5.5500 | 5.4000 | 5.4000 | 5.4000 | 14,577 |
|
Oct 7, 2026
|
5.5000 | 5.5400 | 5.4000 | 5.5000 | 5.5000 | 11,178 |
|
Oct 6, 2026
|
5.4900 | 5.5800 | 5.4000 | 5.5000 | 5.5000 | 38,936 |
|
Oct 5, 2026
|
5.6400 | 5.6400 | 5.4600 | 5.4900 | 5.4900 | 20,532 |
|
Oct 2, 2026
|
5.8900 | 5.9000 | 5.6000 | 5.6400 | 5.6400 | 15,470 |
|
Oct 1, 2026
|
6.0400 | 6.0400 | 5.7200 | 5.8300 | 5.8300 | 45,517 |
|
Sep 30, 2026
|
5.9800 | 6.0500 | 5.8500 | 5.9800 | 5.9800 | 15,733 |
|
Sep 29, 2026
|
5.9700 | 6.2400 | 5.9700 | 5.9800 | 5.9800 | 16,825 |
|
Sep 28, 2026
|
5.9700 | 6.1000 | 5.7000 | 5.9700 | 5.9700 | 25,652 |
|
Sep 25, 2026
|
5.8300 | 5.9700 | 5.6600 | 5.9700 | 5.9700 | 24,454 |
|
Sep 24, 2026
|
6.0100 | 6.0400 | 5.8300 | 5.8300 | 5.8300 | 8,711 |
|
Sep 23, 2026
|
5.8100 | 6.1300 | 5.8100 | 6.0500 | 6.0500 | 38,545 |
|
Sep 22, 2026
|
5.4900 | 5.9100 | 5.4900 | 5.8100 | 5.8100 | 30,913 |
|
Sep 21, 2026
|
5.4300 | 5.6400 | 5.4200 | 5.5000 | 5.5000 | 20,804 |
|
Sep 18, 2026
|
5.5500 | 5.9400 | 5.4000 | 5.4300 | 5.4300 | 23,412 |
|
Sep 17, 2026
|
5.4800 | 5.5500 | 5.4100 | 5.5500 | 5.5500 | 16,756 |
|
Sep 16, 2026
|
5.5000 | 5.5600 | 5.4600 | 5.4600 | 5.4600 | 8,137 |
|
Sep 15, 2026
|
5.5600 | 5.5900 | 5.4400 | 5.4600 | 5.4600 | 14,976 |
|
Sep 14, 2026
|
5.7500 | 5.7500 | 5.4800 | 5.5500 | 5.5500 | 25,053 |
|
Sep 11, 2026
|
5.7500 | 6.0000 | 5.6600 | 5.7500 | 5.7500 | 24,487 |
|
Sep 10, 2026
|
6.1000 | 6.2300 | 5.7000 | 5.7500 | 5.7500 | 19,850 |
|
Sep 9, 2026
|
6.3500 | 6.4500 | 6.1100 | 6.1100 | 6.1100 | 14,580 |
|
Sep 8, 2026
|
6.0900 | 6.7900 | 6.0900 | 6.3500 | 6.3500 | 20,328 |
|
Sep 7, 2026
|
6.0000 | 6.1200 | 5.8600 | 6.0900 | 6.0900 | 15,746 |
|
Sep 4, 2026
|
5.7000 | 5.9800 | 5.7000 | 5.8500 | 5.8500 | 30,018 |
|
Sep 3, 2026
|
5.7300 | 5.8100 | 5.6800 | 5.7000 | 5.7000 | 8,391 |
|
Sep 2, 2026
|
5.9400 | 5.9400 | 5.6200 | 5.8300 | 5.8300 | 13,232 |
|
Sep 1, 2026
|
5.8300 | 5.9300 | 5.7200 | 5.9000 | 5.9000 | 21,403 |
|
Aug 31, 2026
|
5.7500 | 5.9500 | 5.7100 | 5.8100 | 5.8100 | 53,010 |
|
Aug 28, 2026
|
5.4100 | 5.8500 | 5.2200 | 5.7000 | 5.7000 | 112,859 |
|
Aug 27, 2026
|
5.6100 | 5.6100 | 5.2200 | 5.4100 | 5.4100 | 118,384 |
|
Aug 26, 2026
|
5.9100 | 6.1400 | 5.6100 | 5.6100 | 5.6100 | 73,362 |
|
Aug 25, 2026
|
6.2100 | 6.2100 | 5.7500 | 5.8000 | 5.8000 | 130,213 |
|
Aug 24, 2026
|
6.8900 | 7.6500 | 6.2900 | 6.3500 | 6.3500 | 129,149 |
|
Aug 21, 2026
|
6.7800 | 6.9700 | 6.6700 | 6.8100 | 6.8100 | 22,546 |
|
Aug 20, 2026
|
6.6700 | 6.7700 | 6.6300 | 6.6600 | 6.6600 | 26,725 |
|
Aug 19, 2026
|
6.8200 | 6.8400 | 6.6100 | 6.6100 | 6.6100 | 18,911 |
|
Aug 18, 2026
|
7.0000 | 7.1000 | 6.8200 | 6.8200 | 6.8200 | 22,255 |
|
Aug 17, 2026
|
6.9500 | 6.9500 | 6.8700 | 6.9000 | 6.9000 | 9,642 |
|
Aug 14, 2026
|
6.9800 | 7.0000 | 6.9000 | 6.9200 | 6.9200 | 10,084 |
|
Aug 13, 2026
|
6.8000 | 6.9800 | 6.8000 | 6.9400 | 6.9400 | 26,293 |
|
Aug 12, 2026
|
6.6800 | 6.9200 | 6.5200 | 6.7500 | 6.7500 | 19,348 |
|
Aug 11, 2026
|
6.8500 | 6.8500 | 6.6600 | 6.6800 | 6.6800 | 17,677 |
|
Aug 10, 2026
|
6.8000 | 6.8000 | 6.6500 | 6.7600 | 6.7600 | 15,460 |
|
Aug 7, 2026
|
6.7300 | 7.0900 | 6.6200 | 6.6300 | 6.6300 | 41,559 |
|
Aug 6, 2026
|
6.7100 | 6.7300 | 6.5100 | 6.7100 | 6.7100 | 20,347 |
|
Aug 5, 2026
|
6.5600 | 6.7200 | 6.4200 | 6.5700 | 6.5700 | 12,626 |
|
Aug 4, 2026
|
6.7000 | 6.7300 | 6.5600 | 6.5600 | 6.5600 | 13,334 |
|
Aug 3, 2026
|
6.7600 | 6.8600 | 6.6800 | 6.7000 | 6.7000 | 15,268 |
|
Jul 31, 2026
|
6.8200 | 7.0600 | 6.6200 | 6.7300 | 6.7300 | 32,065 |
|
Jul 30, 2026
|
6.6000 | 6.7100 | 6.5300 | 6.7000 | 6.7000 | 9,390 |
|
Jul 29, 2026
|
6.6900 | 6.7000 | 6.4600 | 6.6000 | 6.6000 | 24,576 |
|
Jul 28, 2026
|
6.9100 | 7.0000 | 6.6200 | 6.6400 | 6.6400 | 39,174 |
|
Jul 27, 2026
|
7.1900 | 7.1900 | 6.8700 | 6.8700 | 6.8700 | 13,677 |
|
Jul 24, 2026
|
7.2100 | 7.3600 | 6.9600 | 7.0100 | 7.0100 | 12,515 |
|
Jul 23, 2026
|
7.2900 | 7.3800 | 7.1000 | 7.2000 | 7.2000 | 11,338 |
|
Jul 22, 2026
|
7.3300 | 7.6900 | 7.2600 | 7.2600 | 7.2600 | 11,186 |
|
Jul 21, 2026
|
7.3900 | 7.4800 | 7.3000 | 7.3200 | 7.3200 | 10,310 |
|
Jul 20, 2026
|
7.2700 | 7.3900 | 7.2700 | 7.3200 | 7.3200 | 5,465 |
|
Jul 17, 2026
|
7.6000 | 7.6000 | 7.2000 | 7.2600 | 7.2600 | 12,447 |
|
Jul 16, 2026
|
7.8000 | 7.8900 | 7.5200 | 7.5300 | 7.5300 | 7,062 |
|
Jul 15, 2026
|
7.3500 | 7.9100 | 7.3500 | 7.7500 | 7.7500 | 20,817 |
|
Jul 14, 2026
|
7.1900 | 7.3100 | 7.1100 | 7.3100 | 7.3100 | 7,364 |
|
Jul 13, 2026
|
7.2500 | 7.3000 | 7.2000 | 7.2000 | 7.2000 | 6,090 |
|
Jul 10, 2026
|
7.3900 | 7.4000 | 7.1200 | 7.2500 | 7.2500 | 8,545 |
|
Jul 9, 2026
|
7.2800 | 7.4000 | 7.1500 | 7.4000 | 7.4000 | 10,606 |
|
Jul 8, 2026
|
7.2500 | 7.2800 | 7.0000 | 7.2000 | 7.2000 | 16,791 |
|
Jul 7, 2026
|
7.6000 | 7.6000 | 7.2100 | 7.3100 | 7.3100 | 26,727 |
|
Jul 6, 2026
|
7.6300 | 7.8100 | 7.5100 | 7.6000 | 7.6000 | 17,223 |
|
Jul 3, 2026
|
7.7000 | 7.8000 | 7.5500 | 7.6700 | 7.6700 | 13,589 |
|
Jul 2, 2026
|
7.6900 | 7.7200 | 7.5600 | 7.6900 | 7.6900 | 8,049 |
|
Jul 1, 2026
|
7.9400 | 7.9400 | 7.6500 | 7.6900 | 7.6900 | 8,777 |
|
Jun 30, 2026
|
7.8600 | 7.9900 | 7.7500 | 7.9500 | 7.9500 | 4,597 |
|
Jun 29, 2026
|
7.9700 | 8.0000 | 7.5400 | 7.8600 | 7.8600 | 23,115 |
|
Jun 26, 2026
|
8.2200 | 8.2200 | 7.6000 | 7.9700 | 7.9700 | 30,520 |
|
Jun 25, 2026
|
8.3200 | 8.3300 | 8.0300 | 8.0300 | 8.0300 | 20,893 |
|
Jun 24, 2026
|
8.4800 | 8.5200 | 8.2100 | 8.3300 | 8.3300 | 8,051 |
|
Jun 23, 2026
|
8.5200 | 8.5300 | 8.3000 | 8.4400 | 8.4400 | 17,853 |
|
Jun 22, 2026
|
8.1400 | 8.5000 | 8.1400 | 8.5000 | 8.5000 | 12,160 |
|
Jun 18, 2026
|
8.2100 | 8.4400 | 8.0600 | 8.1300 | 8.1300 | 5,754 |
|
Jun 17, 2026
|
8.4800 | 8.4800 | 8.1000 | 8.1000 | 8.1000 | 15,331 |
|
Jun 16, 2026
|
8.6600 | 8.8300 | 8.1500 | 8.2500 | 8.2500 | 16,238 |
|
Jun 15, 2026
|
9.0000 | 9.0000 | 8.6000 | 8.7000 | 8.7000 | 12,605 |
|
Jun 12, 2026
|
8.9700 | 9.0500 | 8.5200 | 8.9000 | 8.9000 | 20,213 |
|
Jun 11, 2026
|
8.6700 | 9.1500 | 8.6700 | 8.9100 | 8.9100 | 20,952 |
|
Jun 10, 2026
|
9.2600 | 9.2600 | 8.6900 | 8.6900 | 8.6900 | 10,550 |
|
Jun 9, 2026
|
9.3800 | 9.4200 | 8.9200 | 9.2900 | 9.2900 | 114,063 |
|
Jun 8, 2026
|
8.1400 | 9.4200 | 7.9300 | 9.4200 | 9.4200 | 143,611 |
|
Jun 5, 2026
|
8.7900 | 8.8100 | 8.3900 | 8.4900 | 8.4900 | 28,599 |
|
Jun 4, 2026
|
9.5300 | 9.5300 | 8.7700 | 9.1600 | 9.1600 | 28,751 |
|
Jun 3, 2026
|
9.9900 | 10.2800 | 9.4500 | 9.6400 | 9.6400 | 85,014 |
|
Jun 2, 2026
|
9.5000 | 10.2000 | 8.6000 | 10.1400 | 10.1400 | 93,798 |
|
Jun 1, 2026
|
10.3400 | 10.5000 | 9.4400 | 9.6500 | 9.6500 | 53,515 |
|
May 29, 2026
|
11.4000 | 11.4000 | 10.1000 | 10.2000 | 10.2000 | 156,691 |
|
May 28, 2026
|
9.1000 | 11.7800 | 9.0100 | 11.4000 | 11.4000 | 525,797 |
|
May 27, 2026
|
8.1500 | 9.0100 | 8.1500 | 9.0100 | 9.0100 | 107,052 |
|
May 26, 2026
|
8.0800 | 8.1500 | 8.0700 | 8.1500 | 8.1500 | 13,359 |
|
May 25, 2026
|
8.1000 | 8.1500 | 8.0500 | 8.0700 | 8.0700 | 9,582 |
|
May 22, 2026
|
8.1000 | 8.1400 | 8.0700 | 8.1200 | 8.1200 | 13,034 |
|
May 21, 2026
|
8.0600 | 8.1500 | 7.8100 | 8.0200 | 8.0200 | 15,793 |
|
May 20, 2026
|
7.9800 | 7.9800 | 7.8000 | 7.8000 | 7.8000 | 5,603 |
|
May 19, 2026
|
7.8000 | 8.0000 | 7.7300 | 7.9400 | 7.9400 | 8,645 |
|
May 18, 2026
|
7.6600 | 8.0300 | 7.6000 | 7.9500 | 7.9500 | 13,233 |
|
May 15, 2026
|
7.6300 | 7.8800 | 7.6200 | 7.6600 | 7.6600 | 11,777 |
|
May 13, 2026
|
7.9000 | 7.9500 | 7.6000 | 7.7500 | 7.7500 | 9,591 |
|
May 12, 2026
|
7.9200 | 7.9200 | 7.6200 | 7.9000 | 7.9000 | 23,827 |
|
May 11, 2026
|
8.0100 | 8.1600 | 7.6400 | 7.9700 | 7.9700 | 20,014 |
|
May 8, 2026
|
8.1000 | 8.1000 | 7.9500 | 8.0000 | 8.0000 | 4,582 |
|
May 7, 2026
|
8.1100 | 8.1500 | 7.9500 | 8.0900 | 8.0900 | 9,219 |
|
May 6, 2026
|
8.1800 | 8.1900 | 7.9400 | 7.9500 | 7.9500 | 9,769 |
|
May 5, 2026
|
8.0600 | 8.2000 | 8.0600 | 8.1000 | 8.1000 | 5,572 |
|
May 4, 2026
|
8.1600 | 8.2400 | 8.0200 | 8.0900 | 8.0900 | 7,002 |
|
Apr 30, 2026
|
7.7100 | 8.1600 | 7.7100 | 8.1600 | 8.1600 | 11,043 |
|
Apr 29, 2026
|
7.8900 | 7.9300 | 7.6800 | 7.7100 | 7.7100 | 4,596 |
|
Apr 28, 2026
|
8.0400 | 8.0400 | 7.7800 | 7.7800 | 7.7800 | 9,067 |
|
Apr 27, 2026
|
7.7100 | 8.1800 | 7.7100 | 8.0600 | 8.0600 | 5,407 |
|
Apr 24, 2026
|
7.6800 | 7.7200 | 7.6500 | 7.7000 | 7.7000 | 11,047 |
|
Apr 23, 2026
|
7.8500 | 7.9000 | 7.5500 | 7.6200 | 7.6200 | 8,147 |
|
Apr 22, 2026
|
7.9000 | 8.0100 | 7.7300 | 7.9000 | 7.9000 | 4,911 |
|
Apr 21, 2026
|
8.0100 | 8.1400 | 7.8000 | 7.8000 | 7.8000 | 9,099 |
|
Apr 20, 2026
|
8.1500 | 8.1500 | 7.9000 | 8.0100 | 8.0100 | 8,414 |
|
Apr 17, 2026
|
7.9400 | 8.2700 | 7.9400 | 8.1000 | 8.1000 | 8,503 |
|
Apr 16, 2026
|
8.0300 | 8.3200 | 7.9400 | 7.9400 | 7.9400 | 29,891 |
|
Apr 15, 2026
|
7.7800 | 7.9200 | 7.7800 | 7.9000 | 7.9000 | 8,875 |
|
Apr 14, 2026
|
7.4100 | 7.8600 | 7.4100 | 7.7700 | 7.7700 | 31,333 |
|
Apr 13, 2026
|
7.3900 | 7.4100 | 7.3000 | 7.4100 | 7.4100 | 4,886 |
|
Apr 10, 2026
|
7.4400 | 7.4500 | 7.3000 | 7.3800 | 7.3800 | 13,683 |
|
Apr 9, 2026
|
7.3500 | 7.4500 | 7.3300 | 7.3800 | 7.3800 | 11,118 |
|
Apr 8, 2026
|
7.1000 | 7.3700 | 7.1000 | 7.3500 | 7.3500 | 12,432 |
|
Apr 7, 2026
|
7.2000 | 7.3600 | 6.8000 | 6.9000 | 6.9000 | 14,868 |
|
Apr 2, 2026
|
7.2800 | 7.3800 | 7.1400 | 7.2000 | 7.2000 | 2,168 |
|
Apr 1, 2026
|
7.4600 | 7.5000 | 7.1200 | 7.3600 | 7.3600 | 10,846 |
|
Mar 31, 2026
|
7.0200 | 7.3000 | 6.9000 | 7.3000 | 7.3000 | 13,606 |
|
Mar 30, 2026
|
7.1200 | 7.2400 | 6.9800 | 7.1000 | 7.1000 | 12,403 |
|
Mar 27, 2026
|
7.3600 | 7.3600 | 7.0400 | 7.1000 | 7.1000 | 21,270 |
|
Mar 26, 2026
|
7.5600 | 7.5600 | 7.2400 | 7.2400 | 7.2400 | 22,931 |
|
Mar 25, 2026
|
7.5400 | 7.6200 | 7.4000 | 7.5600 | 7.5600 | 7,852 |
|
Mar 24, 2026
|
7.6000 | 7.6200 | 7.4000 | 7.5400 | 7.5400 | 5,818 |
|
Mar 23, 2026
|
7.4800 | 7.7800 | 7.1600 | 7.5000 | 7.5000 | 24,835 |
|
Mar 20, 2026
|
7.4600 | 7.7600 | 7.4600 | 7.5000 | 7.5000 | 9,026 |
|
Mar 19, 2026
|
7.7000 | 7.7000 | 7.4000 | 7.6600 | 7.6600 | 9,763 |
|
Mar 18, 2026
|
7.8800 | 7.9400 | 7.5800 | 7.7000 | 7.7000 | 11,333 |
|
Mar 17, 2026
|
7.6800 | 7.8200 | 7.6600 | 7.7400 | 7.7400 | 8,014 |
|
Mar 16, 2026
|
7.4200 | 7.8200 | 7.4000 | 7.6200 | 7.6200 | 7,957 |
|
Mar 13, 2026
|
7.3400 | 7.5000 | 7.2800 | 7.4000 | 7.4000 | 11,362 |
|
Mar 12, 2026
|
7.5800 | 7.5800 | 7.3400 | 7.3800 | 7.3800 | 18,027 |
|
Mar 11, 2026
|
7.6600 | 7.9200 | 7.5200 | 7.5800 | 7.5800 | 6,756 |
|
Mar 10, 2026
|
7.5600 | 7.8000 | 7.4600 | 7.6800 | 7.6800 | 8,067 |
|
Mar 9, 2026
|
7.5800 | 7.5800 | 7.3400 | 7.4000 | 7.4000 | 15,798 |
|
Mar 6, 2026
|
7.8200 | 7.9600 | 7.5400 | 7.5800 | 7.5800 | 15,458 |
|
Mar 5, 2026
|
8.1600 | 8.1600 | 7.7600 | 7.7600 | 7.7600 | 18,949 |
|
Mar 4, 2026
|
7.7600 | 8.2000 | 7.6800 | 8.0200 | 8.0200 | 36,198 |
|
Mar 3, 2026
|
8.3600 | 8.3600 | 7.1000 | 7.7600 | 7.7600 | 133,216 |
|
Mar 2, 2026
|
9.3200 | 9.3200 | 9.0800 | 9.1000 | 9.1000 | 8,591 |
|
Feb 27, 2026
|
9.2800 | 9.4000 | 9.1600 | 9.3200 | 9.3200 | 5,331 |
|
Feb 26, 2026
|
9.2000 | 9.3800 | 9.1600 | 9.2800 | 9.2800 | 6,179 |
|
Feb 25, 2026
|
9.1800 | 9.2600 | 8.9200 | 9.1800 | 9.1800 | 14,505 |
|
Feb 24, 2026
|
9.5200 | 9.5200 | 9.1600 | 9.1600 | 9.1600 | 12,391 |
|
Feb 23, 2026
|
9.6600 | 9.6600 | 9.4200 | 9.5000 | 9.5000 | 17,587 |
|
Feb 20, 2026
|
9.7400 | 9.7400 | 9.5000 | 9.6600 | 9.6600 | 17,048 |
|
Feb 19, 2026
|
9.7400 | 9.7600 | 9.5800 | 9.7400 | 9.7400 | 8,815 |
|
Feb 18, 2026
|
9.6000 | 9.7400 | 9.5000 | 9.7400 | 9.7400 | 8,487 |
|
Feb 17, 2026
|
9.7200 | 9.8600 | 9.3600 | 9.5000 | 9.5000 | 24,637 |
|
Feb 16, 2026
|
9.8400 | 9.9000 | 9.7600 | 9.8000 | 9.8000 | 7,437 |
|
Feb 13, 2026
|
9.5600 | 9.9400 | 9.5600 | 9.8400 | 9.8400 | 26,613 |
|
Feb 12, 2026
|
9.5000 | 9.6800 | 9.4400 | 9.5000 | 9.5000 | 17,662 |
|
Feb 11, 2026
|
9.4800 | 9.5200 | 9.3000 | 9.5000 | 9.5000 | 11,812 |
|
Feb 10, 2026
|
9.3400 | 9.5000 | 9.3200 | 9.3200 | 9.3200 | 10,699 |
|
Feb 9, 2026
|
9.2000 | 9.4400 | 9.2000 | 9.3400 | 9.3400 | 11,727 |
|
Feb 6, 2026
|
8.9200 | 9.1800 | 8.8200 | 9.0800 | 9.0800 | 13,112 |
|
Feb 5, 2026
|
8.8400 | 9.0400 | 8.5400 | 8.6400 | 8.6400 | 34,901 |
|
Feb 4, 2026
|
9.1400 | 9.1600 | 8.8000 | 8.8600 | 8.8600 | 28,938 |
|
Feb 3, 2026
|
9.2400 | 9.2600 | 9.1400 | 9.1600 | 9.1600 | 8,101 |
|
Feb 2, 2026
|
9.2600 | 9.2600 | 9.0600 | 9.2400 | 9.2400 | 14,393 |
|
Jan 30, 2026
|
9.3000 | 9.4000 | 9.2200 | 9.3000 | 9.3000 | 52,836 |
|
Jan 29, 2026
|
9.2800 | 9.5800 | 9.2400 | 9.2800 | 9.2800 | 53,999 |
|
Jan 28, 2026
|
9.6200 | 9.6200 | 9.2000 | 9.2600 | 9.2600 | 35,757 |
|
Jan 27, 2026
|
9.8200 | 9.8200 | 9.4200 | 9.4600 | 9.4600 | 33,766 |
|
Jan 26, 2026
|
9.7800 | 10.0500 | 9.7200 | 9.8200 | 9.8200 | 65,991 |
|
Jan 23, 2026
|
9.5000 | 9.7400 | 9.4600 | 9.7200 | 9.7200 | 43,686 |
|
Jan 22, 2026
|
9.3000 | 9.5800 | 9.2800 | 9.5000 | 9.5000 | 73,313 |
|
Jan 21, 2026
|
9.1600 | 9.2800 | 9.0600 | 9.2800 | 9.2800 | 33,383 |
|
Jan 20, 2026
|
9.2600 | 9.2600 | 9.0400 | 9.1800 | 9.1800 | 22,679 |
|
Jan 19, 2026
|
9.4600 | 9.5000 | 9.2200 | 9.3000 | 9.3000 | 32,789 |
|
Jan 16, 2026
|
9.3000 | 9.5800 | 9.2800 | 9.5000 | 9.5000 | 434,190 |
|
Jan 15, 2026
|
9.0800 | 9.3600 | 9.0400 | 9.3000 | 9.3000 | 68,674 |
|
Jan 14, 2026
|
8.9200 | 9.0800 | 8.8200 | 9.0800 | 9.0800 | 40,995 |
|
Jan 13, 2026
|
8.9600 | 8.9600 | 8.7800 | 8.8800 | 8.8800 | 10,697 |
|
Jan 12, 2026
|
8.9400 | 9.0000 | 8.8600 | 8.9600 | 8.9600 | 19,360 |
|
Jan 9, 2026
|
8.8800 | 8.9400 | 8.7600 | 8.8400 | 8.8400 | 19,272 |
|
Jan 8, 2026
|
9.0000 | 9.0400 | 8.7600 | 8.8600 | 8.8600 | 16,566 |
|
Jan 7, 2026
|
8.9800 | 9.0400 | 8.9000 | 9.0000 | 9.0000 | 22,609 |
|
Jan 5, 2026
|
8.9800 | 9.0600 | 8.7800 | 8.9800 | 8.9800 | 16,482 |
|
Jan 2, 2026
|
8.2600 | 9.0800 | 8.2600 | 8.9400 | 8.9400 | 66,963 |
|
Dec 30, 2025
|
8.1400 | 8.2000 | 8.1000 | 8.1800 | 8.1800 | 26,445 |
|
Dec 29, 2025
|
8.1600 | 8.3000 | 8.0400 | 8.1400 | 8.1400 | 43,882 |
|
Dec 23, 2025
|
8.1000 | 8.1600 | 8.0600 | 8.1600 | 8.1600 | 17,238 |
|
Dec 22, 2025
|
8.1200 | 8.1800 | 8.0600 | 8.1200 | 8.1200 | 15,033 |
|
Dec 19, 2025
|
8.2000 | 8.2200 | 8.1200 | 8.1200 | 8.1200 | 15,575 |
|
Dec 18, 2025
|
8.2400 | 8.2400 | 8.1400 | 8.2000 | 8.2000 | 14,470 |
|
Dec 17, 2025
|
8.2200 | 8.3200 | 7.9800 | 8.2400 | 8.2400 | 18,568 |
|
Dec 16, 2025
|
8.2800 | 8.3600 | 8.2000 | 8.2000 | 8.2000 | 14,569 |
|
Dec 15, 2025
|
8.3200 | 8.3600 | 8.2600 | 8.2800 | 8.2800 | 12,722 |
|
Dec 12, 2025
|
8.2200 | 8.3400 | 8.2200 | 8.2400 | 8.2400 | 7,808 |
|
Dec 11, 2025
|
8.2800 | 8.3000 | 8.1000 | 8.3000 | 8.3000 | 25,005 |
|
Dec 10, 2025
|
8.2000 | 8.3000 | 8.1000 | 8.2400 | 8.2400 | 31,489 |
|
Dec 9, 2025
|
7.9800 | 8.3400 | 7.9000 | 8.1600 | 8.1600 | 66,499 |
|
Dec 8, 2025
|
8.1000 | 8.1400 | 7.9600 | 8.0000 | 8.0000 | 36,560 |
|
Dec 5, 2025
|
8.1000 | 8.1600 | 8.0800 | 8.1000 | 8.1000 | 9,600 |
|
Dec 4, 2025
|
8.2200 | 8.2200 | 8.1000 | 8.1200 | 8.1200 | 10,513 |
|
Dec 3, 2025
|
8.2800 | 8.3600 | 8.1600 | 8.2200 | 8.2200 | 5,854 |
|
Dec 2, 2025
|
8.3000 | 8.4400 | 8.2200 | 8.2600 | 8.2600 | 5,421 |
|
Dec 1, 2025
|
8.2800 | 8.4800 | 8.2800 | 8.2800 | 8.2800 | 95,638 |
|
Nov 28, 2025
|
8.0000 | 8.3800 | 8.0000 | 8.2600 | 8.2600 | 36,925 |
|
Nov 27, 2025
|
8.0800 | 8.0800 | 8.0000 | 8.0600 | 8.0600 | 11,617 |
|
Nov 26, 2025
|
8.0200 | 8.1400 | 7.9800 | 8.0200 | 8.0200 | 14,519 |
|
Nov 25, 2025
|
8.0800 | 8.0800 | 7.9600 | 8.0000 | 8.0000 | 12,120 |
|
Nov 24, 2025
|
8.0000 | 8.2000 | 7.9800 | 7.9800 | 7.9800 | 12,333 |
|
Nov 21, 2025
|
8.1800 | 8.1800 | 7.9000 | 7.9800 | 7.9800 | 16,509 |
|
Nov 20, 2025
|
8.0600 | 8.4200 | 8.0600 | 8.2000 | 8.2000 | 13,042 |
|
Nov 19, 2025
|
8.2200 | 8.3800 | 8.0000 | 8.0000 | 8.0000 | 19,076 |
|
Nov 18, 2025
|
8.3600 | 8.6400 | 8.0400 | 8.0600 | 8.0600 | 15,332 |
|
Nov 17, 2025
|
8.4600 | 8.6200 | 8.2400 | 8.2800 | 8.2800 | 10,851 |
|
Nov 14, 2025
|
8.5000 | 8.5400 | 8.3400 | 8.4600 | 8.4600 | 6,141 |
|
Nov 13, 2025
|
8.5000 | 8.7200 | 8.3800 | 8.5000 | 8.5000 | 21,348 |
|
Nov 12, 2025
|
8.8600 | 8.9800 | 8.4000 | 8.4400 | 8.4400 | 19,146 |
|
Nov 11, 2025
|
8.9600 | 9.0000 | 8.6400 | 8.6400 | 8.6400 | 41,025 |
|
Nov 10, 2025
|
9.0000 | 9.0800 | 8.8000 | 8.9000 | 8.9000 | 18,937 |
|
Nov 7, 2025
|
8.9800 | 9.0000 | 8.8400 | 9.0000 | 9.0000 | 36,826 |
|
Nov 6, 2025
|
8.9600 | 9.0000 | 8.9000 | 8.9800 | 8.9800 | 26,244 |
