Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Trees Corporation (CANN)

    0.0162 -0.0031 (-16.06%)
    At close: November 2 at 2:03:55 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0162 0.0162 0.0162 0.0162 0.0162 1,400
    Oct 30, 2026
    		 0.0164 0.0164 0.0164 0.0164 0.0164 1,400
    Oct 29, 2026
    		 0.0164 0.0193 0.0162 0.0162 0.0162 29,900
    Oct 28, 2026
    		 0.0100 0.0193 0.0100 0.0193 0.0193 4,100
    Oct 27, 2026
    		 0.0162 0.0195 0.0162 0.0194 0.0194 28,900
    Oct 26, 2026
    		 0.0100 0.0199 0.0100 0.0197 0.0197 24,500
    Oct 23, 2026
    		 0.0200 0.0200 0.0162 0.0199 0.0199 71,800
    Oct 22, 2026
    		 0.0100 0.0200 0.0100 0.0200 0.0200 8,200
    Oct 21, 2026
    		 0.0179 0.0195 0.0164 0.0195 0.0195 12,400
    Oct 20, 2026
    		 0.0194 0.0194 0.0166 0.0181 0.0181 83,200
    Oct 19, 2026
    		 0.0158 0.0219 0.0158 0.0166 0.0166 16,900
    Oct 16, 2026
    		 0.0158 0.0219 0.0158 0.0189 0.0189 38,100
    Oct 15, 2026
    		 0.0155 0.0219 0.0155 0.0158 0.0158 13,900
    Oct 14, 2026
    		 0.0190 0.0219 0.0158 0.0219 0.0219 41,000
    Oct 13, 2026
    		 0.0175 0.0219 0.0175 0.0177 0.0177 8,200
    Oct 12, 2026
    		 0.0175 0.0190 0.0175 0.0176 0.0176 12,700
    Oct 9, 2026
    		 0.0180 0.0200 0.0172 0.0200 0.0200 30,600
    Oct 8, 2026
    		 0.0172 0.0219 0.0172 0.0190 0.0190 17,500
    Oct 7, 2026
    		 0.0171 0.0219 0.0171 0.0219 0.0219 8,900
    Oct 6, 2026
    		 0.0164 0.0234 0.0164 0.0219 0.0219 75,400
    Oct 5, 2026
    		 0.0180 0.0234 0.0180 0.0234 0.0234 18,300
    Oct 2, 2026
    		 0.0180 0.0244 0.0163 0.0244 0.0244 9,500
    Oct 1, 2026
    		 0.0100 0.0244 0.0100 0.0163 0.0163 11,100
    Sep 30, 2026
    		 0.0172 0.0248 0.0156 0.0162 0.0162 36,900
    Sep 29, 2026
    		 0.0209 0.0209 0.0173 0.0209 0.0209 21,400
    Sep 28, 2026
    		 0.0173 0.0209 0.0173 0.0209 0.0209 3,500
    Sep 25, 2026
    		 0.0173 0.0209 0.0173 0.0191 0.0191 16,100
    Sep 24, 2026
    		 0.0214 0.0214 0.0173 0.0173 0.0173 38,400
    Sep 23, 2026
    		 0.0173 0.0219 0.0172 0.0218 0.0218 26,700
    Sep 22, 2026
    		 0.0173 0.0174 0.0173 0.0173 0.0173 15,700
    Sep 21, 2026
    		 0.0223 0.0223 0.0173 0.0173 0.0173 31,000
    Sep 18, 2026
    		 0.0165 0.0200 0.0165 0.0176 0.0176 26,300
    Sep 17, 2026
    		 0.0100 0.0206 0.0100 0.0165 0.0165 36,200
    Sep 16, 2026
    		 0.0165 0.0206 0.0161 0.0166 0.0166 12,400
    Sep 15, 2026
    		 0.0200 0.0206 0.0160 0.0163 0.0163 40,400
    Sep 14, 2026
    		 0.0176 0.0208 0.0155 0.0208 0.0208 118,100
    Sep 11, 2026
    		 0.0176 0.0220 0.0176 0.0200 0.0200 3,700
    Sep 10, 2026
    		 0.0177 0.0198 0.0177 0.0198 0.0198 10,100
    Sep 9, 2026
    		 0.0175 0.0200 0.0175 0.0200 0.0200 13,300
    Sep 8, 2026
    		 0.0161 0.0198 0.0161 0.0175 0.0175 7,700
    Sep 4, 2026
    		 0.0071 0.0197 0.0071 0.0197 0.0197 20,800
    Sep 3, 2026
    		 0.0162 0.0199 0.0161 0.0161 0.0161 23,300
    Sep 2, 2026
    		 0.0050 0.0199 0.0050 0.0170 0.0170 26,500
    Sep 1, 2026
    		 0.0157 0.0209 0.0155 0.0159 0.0159 69,400
    Aug 31, 2026
    		 0.0156 0.0220 0.0156 0.0210 0.0210 26,900
    Aug 28, 2026
    		 0.0167 0.0225 0.0155 0.0156 0.0156 48,200
    Aug 27, 2026
    		 0.0230 0.0230 0.0155 0.0167 0.0167 16,800
    Aug 26, 2026
    		 0.0160 0.0239 0.0153 0.0239 0.0239 73,700
    Aug 25, 2026
    		 0.0219 0.0219 0.0150 0.0214 0.0214 109,700
    Aug 24, 2026
    		 0.0163 0.0219 0.0131 0.0218 0.0218 101,800
    Aug 21, 2026
    		 0.0161 0.0290 0.0161 0.0161 0.0161 10,300
    Aug 20, 2026
    		 0.0050 0.0204 0.0050 0.0161 0.0161 10,700
    Aug 19, 2026
    		 0.0171 0.0171 0.0151 0.0151 0.0151 11,300
    Aug 18, 2026
    		 0.0160 0.0213 0.0160 0.0170 0.0170 51,300
    Aug 17, 2026
    		 0.0194 0.0194 0.0173 0.0175 0.0175 18,700
    Aug 14, 2026
    		 0.0220 0.0220 0.0150 0.0219 0.0219 14,600
    Aug 13, 2026
    		 0.0190 0.0190 0.0173 0.0190 0.0190 5,200
    Aug 12, 2026
    		 0.0050 0.0245 0.0050 0.0172 0.0172 327,500
    Aug 11, 2026
    		 0.0181 0.0220 0.0135 0.0215 0.0215 44,400
    Aug 10, 2026
    		 0.0181 0.0181 0.0181 0.0181 0.0181 13,800
    Aug 7, 2026
    		 0.0179 0.0181 0.0140 0.0181 0.0181 73,800
    Aug 6, 2026
    		 0.0181 0.0181 0.0130 0.0181 0.0181 3,200
    Aug 5, 2026
    		 0.0130 0.0181 0.0130 0.0181 0.0181 55,300
    Aug 4, 2026
    		 0.0187 0.0187 0.0127 0.0157 0.0157 37,800
    Aug 3, 2026
    		 0.0125 0.0191 0.0125 0.0187 0.0187 36,300
    Jul 31, 2026
    		 0.0158 0.0159 0.0126 0.0155 0.0155 1,700
    Jul 30, 2026
    		 0.0155 0.0194 0.0123 0.0160 0.0160 5,100
    Jul 29, 2026
    		 0.0201 0.0224 0.0100 0.0194 0.0194 395,900
    Jul 28, 2026
    		 0.0030 0.0229 0.0030 0.0201 0.0201 36,000
    Jul 27, 2026
    		 0.0195 0.0245 0.0195 0.0210 0.0210 17,000
    Jul 24, 2026
    		 0.0198 0.0255 0.0198 0.0255 0.0255 47,400
    Jul 23, 2026
    		 0.0192 0.0280 0.0192 0.0265 0.0265 26,200
    Jul 22, 2026
    		 0.0300 0.0300 0.0190 0.0236 0.0236 38,000
    Jul 21, 2026
    		 0.0207 0.0220 0.0202 0.0220 0.0220 355,600
    Jul 20, 2026
    		 0.0246 0.0285 0.0186 0.0259 0.0259 201,900
    Jul 17, 2026
    		 0.0242 0.0300 0.0100 0.0279 0.0279 385,500
    Jul 16, 2026
    		 0.0184 0.0300 0.0183 0.0300 0.0300 18,300
    Jul 15, 2026
    		 0.0250 0.0300 0.0183 0.0300 0.0300 84,800
    Jul 14, 2026
    		 0.0233 0.0300 0.0182 0.0300 0.0300 35,600
    Jul 13, 2026
    		 0.0250 0.0250 0.0177 0.0250 0.0250 52,500
    Jul 10, 2026
    		 0.0177 0.0250 0.0177 0.0250 0.0250 17,500
    Jul 9, 2026
    		 0.0171 0.0239 0.0171 0.0239 0.0239 15,500
    Jul 8, 2026
    		 0.0239 0.0239 0.0180 0.0225 0.0225 35,700
    Jul 7, 2026
    		 0.0122 0.0250 0.0122 0.0239 0.0239 105,400
    Jul 6, 2026
    		 0.0101 0.0202 0.0101 0.0199 0.0199 23,700
    Jul 2, 2026
    		 0.0161 0.0202 0.0161 0.0201 0.0201 15,300
    Jul 1, 2026
    		 0.0040 0.0202 0.0040 0.0202 0.0202 14,200
    Jun 30, 2026
    		 0.0182 0.0203 0.0161 0.0203 0.0203 17,200
    Jun 29, 2026
    		 0.0166 0.0206 0.0101 0.0163 0.0163 16,100
    Jun 26, 2026
    		 0.0090 0.0207 0.0090 0.0162 0.0162 182,000
    Jun 25, 2026
    		 0.0170 0.0206 0.0164 0.0164 0.0164 23,200
    Jun 24, 2026
    		 0.0166 0.0206 0.0166 0.0206 0.0206 36,900
    Jun 23, 2026
    		 0.0205 0.0206 0.0164 0.0180 0.0180 23,100
    Jun 22, 2026
    		 0.0180 0.0206 0.0163 0.0166 0.0166 70,300
    Jun 18, 2026
    		 0.0180 0.0180 0.0162 0.0180 0.0180 37,400
    Jun 17, 2026
    		 0.0161 0.0180 0.0161 0.0180 0.0180 8,000
    Jun 16, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 12,400
    Jun 15, 2026
    		 0.0161 0.0217 0.0161 0.0190 0.0190 32,800
    Jun 12, 2026
    		 0.0218 0.0218 0.0150 0.0212 0.0212 24,100
    Jun 11, 2026
    		 0.0160 0.0219 0.0160 0.0161 0.0161 95,700
    Jun 10, 2026
    		 0.0161 0.0219 0.0161 0.0219 0.0219 89,500
    Jun 9, 2026
    		 0.0161 0.0210 0.0161 0.0170 0.0170 113,700
    Jun 8, 2026
    		 0.0200 0.0200 0.0161 0.0161 0.0161 89,500
    Jun 5, 2026
    		 0.0219 0.0219 0.0160 0.0161 0.0161 48,400
    Jun 4, 2026
    		 0.0219 0.0228 0.0160 0.0219 0.0219 144,800
    Jun 3, 2026
    		 0.0181 0.0225 0.0181 0.0203 0.0203 16,300
    Jun 2, 2026
    		 0.0176 0.0230 0.0176 0.0181 0.0181 4,100
    Jun 1, 2026
    		 0.0189 0.0232 0.0152 0.0203 0.0203 190,200
    May 29, 2026
    		 0.0200 0.0233 0.0177 0.0189 0.0189 195,800
    May 28, 2026
    		 0.0156 0.0233 0.0150 0.0233 0.0233 78,500
    May 27, 2026
    		 0.0102 0.0199 0.0102 0.0199 0.0199 51,800
    May 26, 2026
    		 0.0200 0.0200 0.0101 0.0150 0.0150 210,000
    May 22, 2026
    		 0.0150 0.0238 0.0015 0.0200 0.0200 558,800
    May 21, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 10,500
    May 20, 2026
    		 0.0005 0.0010 0.0005 0.0010 0.0010 25,700
    May 19, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 108,500
    May 18, 2026
    		 0.0001 0.0289 0.0001 0.0002 0.0002 273,900
    May 15, 2026
    		 0.0195 0.0239 0.0195 0.0234 0.0234 262,900
    May 14, 2026
    		 0.0206 0.0246 0.0192 0.0207 0.0207 79,400
    May 13, 2026
    		 0.0217 0.0246 0.0206 0.0206 0.0206 17,800
    May 12, 2026
    		 0.0216 0.0245 0.0216 0.0230 0.0230 47,700
    May 11, 2026
    		 0.0230 0.0267 0.0216 0.0216 0.0216 59,100
    May 8, 2026
    		 0.0214 0.0305 0.0214 0.0269 0.0269 89,900
    May 7, 2026
    		 0.0212 0.0305 0.0212 0.0305 0.0305 46,900
    May 6, 2026
    		 0.0213 0.0305 0.0213 0.0225 0.0225 47,600
    May 5, 2026
    		 0.0212 0.0305 0.0212 0.0233 0.0233 44,000
    May 4, 2026
    		 0.0231 0.0305 0.0231 0.0305 0.0305 163,400
    May 1, 2026
    		 0.0265 0.0267 0.0226 0.0267 0.0267 124,500
    Apr 30, 2026
    		 0.0252 0.0272 0.0246 0.0269 0.0269 54,800
    Apr 29, 2026
    		 0.0293 0.0293 0.0242 0.0280 0.0280 113,300
    Apr 28, 2026
    		 0.0208 0.0292 0.0208 0.0283 0.0283 134,300
    Apr 27, 2026
    		 0.0295 0.0375 0.0204 0.0256 0.0256 358,300
    Apr 24, 2026
    		 0.0326 0.0326 0.0295 0.0309 0.0309 69,100
    Apr 23, 2026
    		 0.0377 0.0377 0.0261 0.0326 0.0326 220,100
    Apr 22, 2026
    		 0.0282 0.0315 0.0266 0.0310 0.0310 220,700
    Apr 21, 2026
    		 0.0264 0.0295 0.0264 0.0282 0.0282 38,300
    Apr 20, 2026
    		 0.0250 0.0296 0.0239 0.0261 0.0261 41,000
    Apr 17, 2026
    		 0.0297 0.0297 0.0253 0.0260 0.0260 52,000
    Apr 16, 2026
    		 0.0239 0.0297 0.0239 0.0297 0.0297 109,900
    Apr 15, 2026
    		 0.0258 0.0278 0.0258 0.0278 0.0278 30,200
    Apr 14, 2026
    		 0.0259 0.0285 0.0258 0.0271 0.0271 156,500
    Apr 13, 2026
    		 0.0330 0.0339 0.0257 0.0278 0.0278 457,200
    Apr 10, 2026
    		 0.0349 0.0349 0.0274 0.0292 0.0292 174,300
    Apr 9, 2026
    		 0.0274 0.0323 0.0270 0.0312 0.0312 39,700
    Apr 8, 2026
    		 0.0263 0.0292 0.0263 0.0277 0.0277 206,200
    Apr 7, 2026
    		 0.0290 0.0292 0.0263 0.0272 0.0272 47,200
    Apr 6, 2026
    		 0.0263 0.0278 0.0263 0.0276 0.0276 35,400
    Apr 2, 2026
    		 0.0262 0.0293 0.0262 0.0263 0.0263 61,300
    Apr 1, 2026
    		 0.0266 0.0293 0.0266 0.0277 0.0277 134,500
    Mar 31, 2026
    		 0.0262 0.0294 0.0262 0.0279 0.0279 71,600
    Mar 30, 2026
    		 0.0299 0.0299 0.0262 0.0262 0.0262 43,500
    Mar 27, 2026
    		 0.0300 0.0335 0.0256 0.0260 0.0260 121,400
    Mar 26, 2026
    		 0.0311 0.0320 0.0304 0.0313 0.0313 119,400
    Mar 25, 2026
    		 0.0296 0.0336 0.0296 0.0325 0.0325 75,500
    Mar 24, 2026
    		 0.0310 0.0336 0.0300 0.0336 0.0336 60,400
    Mar 23, 2026
    		 0.0290 0.0336 0.0290 0.0309 0.0309 245,400
    Mar 20, 2026
    		 0.0290 0.0316 0.0290 0.0290 0.0290 29,500
    Mar 19, 2026
    		 0.0290 0.0316 0.0290 0.0290 0.0290 37,500
    Mar 18, 2026
    		 0.0308 0.0308 0.0290 0.0290 0.0290 34,400
    Mar 17, 2026
    		 0.0289 0.0316 0.0289 0.0308 0.0308 69,700
    Mar 16, 2026
    		 0.0300 0.0320 0.0278 0.0318 0.0318 146,900
    Mar 13, 2026
    		 0.0280 0.0320 0.0279 0.0320 0.0320 69,600
    Mar 12, 2026
    		 0.0377 0.0377 0.0255 0.0292 0.0292 516,800
    Mar 11, 2026
    		 0.0325 0.0377 0.0325 0.0354 0.0354 69,900
    Mar 10, 2026
    		 0.0368 0.0377 0.0321 0.0376 0.0376 52,300
    Mar 9, 2026
    		 0.0305 0.0366 0.0305 0.0352 0.0352 121,000
    Mar 6, 2026
    		 0.0331 0.0367 0.0330 0.0338 0.0338 163,200
    Mar 5, 2026
    		 0.0337 0.0349 0.0322 0.0341 0.0341 63,200
    Mar 4, 2026
    		 0.0343 0.0352 0.0300 0.0345 0.0345 765,100
    Mar 3, 2026
    		 0.0362 0.0376 0.0360 0.0360 0.0360 21,400
    Mar 2, 2026
    		 0.0342 0.0381 0.0342 0.0381 0.0381 55,000
    Feb 27, 2026
    		 0.0338 0.0362 0.0338 0.0358 0.0358 42,900
    Feb 26, 2026
    		 0.0347 0.0381 0.0346 0.0372 0.0372 37,800
    Feb 25, 2026
    		 0.0400 0.0400 0.0343 0.0380 0.0380 76,700
    Feb 24, 2026
    		 0.0342 0.0386 0.0340 0.0380 0.0380 43,600
    Feb 23, 2026
    		 0.0334 0.0367 0.0334 0.0364 0.0364 62,900
    Feb 20, 2026
    		 0.0333 0.0369 0.0333 0.0352 0.0352 9,200
    Feb 19, 2026
    		 0.0331 0.0356 0.0331 0.0333 0.0333 127,800
    Feb 18, 2026
    		 0.0332 0.0365 0.0331 0.0331 0.0331 26,600
    Feb 17, 2026
    		 0.0333 0.0370 0.0331 0.0370 0.0370 82,900
    Feb 13, 2026
    		 0.0332 0.0377 0.0332 0.0363 0.0363 211,800
    Feb 12, 2026
    		 0.0375 0.0375 0.0332 0.0356 0.0356 39,200
    Feb 11, 2026
    		 0.0339 0.0376 0.0333 0.0333 0.0333 307,600
    Feb 10, 2026
    		 0.0358 0.0358 0.0331 0.0332 0.0332 254,000
    Feb 9, 2026
    		 0.0341 0.0382 0.0330 0.0382 0.0382 494,800
    Feb 6, 2026
    		 0.0340 0.0387 0.0340 0.0359 0.0359 132,300
    Feb 5, 2026
    		 0.0340 0.0384 0.0340 0.0340 0.0340 54,100
    Feb 4, 2026
    		 0.0330 0.0385 0.0330 0.0363 0.0363 25,200
    Feb 3, 2026
    		 0.0329 0.0386 0.0329 0.0360 0.0360 54,900
    Feb 2, 2026
    		 0.0341 0.0380 0.0329 0.0329 0.0329 181,200
    Jan 30, 2026
    		 0.0341 0.0359 0.0340 0.0343 0.0343 119,400
    Jan 29, 2026
    		 0.0329 0.0364 0.0329 0.0341 0.0341 82,800
    Jan 28, 2026
    		 0.0364 0.0364 0.0329 0.0361 0.0361 321,900
    Jan 27, 2026
    		 0.0330 0.0366 0.0329 0.0364 0.0364 42,300
    Jan 26, 2026
    		 0.0302 0.0370 0.0302 0.0367 0.0367 82,500
    Jan 23, 2026
    		 0.0332 0.0377 0.0332 0.0359 0.0359 15,800
    Jan 22, 2026
    		 0.0353 0.0380 0.0312 0.0334 0.0334 709,200
    Jan 21, 2026
    		 0.0321 0.0368 0.0321 0.0353 0.0353 234,200
    Jan 20, 2026
    		 0.0343 0.0387 0.0300 0.0354 0.0354 120,500
    Jan 16, 2026
    		 0.0361 0.0397 0.0341 0.0368 0.0368 204,200
    Jan 15, 2026
    		 0.0358 0.0396 0.0358 0.0379 0.0379 26,500
    Jan 14, 2026
    		 0.0378 0.0397 0.0359 0.0359 0.0359 23,800
    Jan 13, 2026
    		 0.0360 0.0400 0.0355 0.0379 0.0379 105,300
    Jan 12, 2026
    		 0.0379 0.0379 0.0350 0.0367 0.0367 253,400
    Jan 9, 2026
    		 0.0362 0.0409 0.0362 0.0370 0.0370 23,100
    Jan 8, 2026
    		 0.0352 0.0424 0.0351 0.0366 0.0366 206,700
    Jan 7, 2026
    		 0.0350 0.0438 0.0350 0.0354 0.0354 54,900
    Jan 6, 2026
    		 0.0355 0.0373 0.0350 0.0373 0.0373 18,600
    Jan 5, 2026
    		 0.0355 0.0422 0.0350 0.0350 0.0350 76,000
    Jan 2, 2026
    		 0.0351 0.0400 0.0320 0.0360 0.0360 20,200
    Dec 31, 2025
    		 0.0356 0.0380 0.0351 0.0351 0.0351 28,900
    Dec 30, 2025
    		 0.0400 0.0403 0.0345 0.0356 0.0356 218,900
    Dec 29, 2025
    		 0.0380 0.0409 0.0335 0.0351 0.0351 119,000
    Dec 26, 2025
    		 0.0388 0.0418 0.0323 0.0380 0.0380 148,600
    Dec 24, 2025
    		 0.0388 0.0420 0.0388 0.0418 0.0418 79,800
    Dec 23, 2025
    		 0.0387 0.0450 0.0387 0.0388 0.0388 80,900
    Dec 22, 2025
    		 0.0525 0.0525 0.0352 0.0387 0.0387 718,500
    Dec 19, 2025
    		 0.0457 0.0540 0.0430 0.0440 0.0440 263,300
    Dec 18, 2025
    		 0.0471 0.0550 0.0401 0.0470 0.0470 857,800
    Dec 17, 2025
    		 0.0471 0.0499 0.0450 0.0474 0.0474 144,100
    Dec 16, 2025
    		 0.0480 0.0497 0.0426 0.0472 0.0472 260,900
    Dec 15, 2025
    		 0.0497 0.0497 0.0412 0.0483 0.0483 436,700
    Dec 12, 2025
    		 0.0356 0.0500 0.0305 0.0463 0.0463 1,584,000
    Dec 11, 2025
    		 0.0352 0.0385 0.0352 0.0356 0.0356 56,700
    Dec 10, 2025
    		 0.0388 0.0390 0.0352 0.0365 0.0365 71,800
    Dec 9, 2025
    		 0.0356 0.0389 0.0356 0.0376 0.0376 47,700
    Dec 8, 2025
    		 0.0409 0.0409 0.0368 0.0390 0.0390 77,100
    Dec 5, 2025
    		 0.0435 0.0435 0.0390 0.0404 0.0404 55,600
    Dec 4, 2025
    		 0.0398 0.0443 0.0391 0.0406 0.0406 233,100
    Dec 3, 2025
    		 0.0392 0.0450 0.0392 0.0431 0.0431 79,800
    Dec 2, 2025
    		 0.0381 0.0442 0.0381 0.0436 0.0436 66,500
    Dec 1, 2025
    		 0.0356 0.0440 0.0356 0.0408 0.0408 110,900
    Nov 28, 2025
    		 0.0401 0.0401 0.0352 0.0400 0.0400 64,000
    Nov 26, 2025
    		 0.0351 0.0450 0.0351 0.0353 0.0353 112,900
    Nov 25, 2025
    		 0.0381 0.0450 0.0354 0.0450 0.0450 43,700
    Nov 24, 2025
    		 0.0362 0.0473 0.0362 0.0415 0.0415 84,200
    Nov 21, 2025
    		 0.0341 0.0410 0.0341 0.0394 0.0394 129,900
    Nov 20, 2025
    		 0.0332 0.0407 0.0332 0.0383 0.0383 45,200
    Nov 19, 2025
    		 0.0330 0.0424 0.0330 0.0331 0.0331 27,300
    Nov 18, 2025
    		 0.0407 0.0407 0.0318 0.0330 0.0330 1,187,100
    Nov 17, 2025
    		 0.0401 0.0424 0.0401 0.0424 0.0424 91,700
    Nov 14, 2025
    		 0.0380 0.0460 0.0380 0.0440 0.0440 126,900
    Nov 13, 2025
    		 0.0447 0.0447 0.0400 0.0401 0.0401 120,300
    Nov 12, 2025
    		 0.0400 0.0429 0.0400 0.0401 0.0401 18,700
    Nov 11, 2025
    		 0.0402 0.0458 0.0380 0.0390 0.0390 32,000
    Nov 10, 2025
    		 0.0401 0.0430 0.0401 0.0402 0.0402 174,300
    Nov 7, 2025
    		 0.0401 0.0413 0.0400 0.0405 0.0405 45,800
    Nov 6, 2025
    		 0.0406 0.0412 0.0401 0.0401 0.0401 91,400
    Nov 5, 2025
    		 0.0320 0.0436 0.0320 0.0406 0.0406 58,100
    Nov 4, 2025
    		 0.0430 0.0450 0.0396 0.0396 0.0396 226,400
    Nov 3, 2025
    		 0.0431 0.0449 0.0430 0.0433 0.0433 23,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: