NYSE
USD
The Cato Corporation (CATO)
2.3100
-0.0700
(-2.94%)
At close: October 30 at 4:00:02 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.3100 | 2.3600 | 2.3000 | 2.3100 | 2.3100 | 45,000 |
|
Oct 29, 2026
|
2.3800 | 2.4100 | 2.3600 | 2.3800 | 2.3800 | 21,300 |
|
Oct 28, 2026
|
2.3300 | 2.3900 | 2.3300 | 2.3900 | 2.3900 | 27,300 |
|
Oct 27, 2026
|
2.4000 | 2.4000 | 2.3300 | 2.3500 | 2.3500 | 13,700 |
|
Oct 26, 2026
|
2.3700 | 2.4100 | 2.3400 | 2.4000 | 2.4000 | 53,800 |
|
Oct 23, 2026
|
2.3300 | 2.3600 | 2.3100 | 2.3300 | 2.3300 | 15,000 |
|
Oct 22, 2026
|
2.2800 | 2.3500 | 2.2800 | 2.3200 | 2.3200 | 30,300 |
|
Oct 21, 2026
|
2.3100 | 2.3200 | 2.2900 | 2.3000 | 2.3000 | 31,500 |
|
Oct 20, 2026
|
2.3300 | 2.3300 | 2.2900 | 2.3100 | 2.3100 | 25,800 |
|
Oct 19, 2026
|
2.3300 | 2.3300 | 2.2900 | 2.3100 | 2.3100 | 36,200 |
|
Oct 16, 2026
|
2.3600 | 2.3600 | 2.3400 | 2.3500 | 2.3500 | 18,100 |
|
Oct 15, 2026
|
2.3700 | 2.3700 | 2.2900 | 2.3600 | 2.3600 | 23,000 |
|
Oct 14, 2026
|
2.3200 | 2.3500 | 2.3000 | 2.3200 | 2.3200 | 104,800 |
|
Oct 13, 2026
|
2.3700 | 2.3900 | 2.3200 | 2.3400 | 2.3400 | 33,700 |
|
Oct 12, 2026
|
2.4300 | 2.4300 | 2.3900 | 2.3900 | 2.3900 | 56,900 |
|
Oct 9, 2026
|
2.3600 | 2.4800 | 2.3300 | 2.4700 | 2.4700 | 94,800 |
|
Oct 8, 2026
|
2.4100 | 2.4600 | 2.3200 | 2.3800 | 2.3800 | 37,800 |
|
Oct 7, 2026
|
2.3900 | 2.3900 | 2.3500 | 2.3700 | 2.3700 | 60,700 |
|
Oct 6, 2026
|
2.3900 | 2.4000 | 2.3700 | 2.3900 | 2.3900 | 47,700 |
|
Oct 5, 2026
|
2.3700 | 2.4000 | 2.3700 | 2.3900 | 2.3900 | 50,600 |
|
Oct 2, 2026
|
2.4300 | 2.4400 | 2.3800 | 2.4000 | 2.4000 | 50,500 |
|
Oct 1, 2026
|
2.3900 | 2.4100 | 2.3900 | 2.3900 | 2.3900 | 10,600 |
|
Sep 30, 2026
|
2.4300 | 2.4300 | 2.3900 | 2.3900 | 2.3900 | 21,500 |
|
Sep 29, 2026
|
2.4500 | 2.4800 | 2.4100 | 2.4200 | 2.4200 | 43,100 |
|
Sep 28, 2026
|
2.4600 | 2.4700 | 2.4100 | 2.4200 | 2.4200 | 77,400 |
|
Sep 25, 2026
|
2.4700 | 2.4700 | 2.4300 | 2.4500 | 2.4500 | 45,000 |
|
Sep 24, 2026
|
2.5200 | 2.5200 | 2.4300 | 2.4300 | 2.4300 | 14,200 |
|
Sep 23, 2026
|
2.4500 | 2.5000 | 2.4300 | 2.4600 | 2.4600 | 54,000 |
|
Sep 22, 2026
|
2.4900 | 2.5200 | 2.4700 | 2.4700 | 2.4700 | 83,900 |
|
Sep 21, 2026
|
2.5100 | 2.5300 | 2.4300 | 2.4500 | 2.4500 | 64,200 |
|
Sep 18, 2026
|
2.5200 | 2.5700 | 2.4300 | 2.5100 | 2.5100 | 160,000 |
|
Sep 17, 2026
|
2.3400 | 2.3900 | 2.3400 | 2.3800 | 2.3800 | 31,400 |
|
Sep 16, 2026
|
2.4400 | 2.4400 | 2.3100 | 2.3400 | 2.3400 | 128,700 |
|
Sep 15, 2026
|
2.3700 | 2.4200 | 2.3200 | 2.4100 | 2.4100 | 27,500 |
|
Sep 14, 2026
|
2.3900 | 2.4000 | 2.3000 | 2.3700 | 2.3700 | 222,300 |
|
Sep 11, 2026
|
2.4200 | 2.4600 | 2.3800 | 2.4100 | 2.4100 | 92,100 |
|
Sep 10, 2026
|
2.4500 | 2.4500 | 2.3700 | 2.4200 | 2.4200 | 113,600 |
|
Sep 9, 2026
|
2.5300 | 2.5300 | 2.4500 | 2.4800 | 2.4800 | 130,000 |
|
Sep 8, 2026
|
2.6000 | 2.6000 | 2.5400 | 2.5400 | 2.5400 | 92,000 |
|
Sep 4, 2026
|
2.6000 | 2.6100 | 2.5800 | 2.6000 | 2.6000 | 23,200 |
|
Sep 3, 2026
|
2.6300 | 2.6600 | 2.6000 | 2.6000 | 2.6000 | 37,400 |
|
Sep 2, 2026
|
2.6900 | 2.6900 | 2.6100 | 2.6200 | 2.6200 | 25,800 |
|
Sep 1, 2026
|
2.6500 | 2.7100 | 2.6100 | 2.6100 | 2.6100 | 66,400 |
|
Aug 31, 2026
|
2.6300 | 2.6500 | 2.5600 | 2.6100 | 2.6100 | 751,700 |
|
Aug 28, 2026
|
2.6600 | 2.7000 | 2.6300 | 2.6500 | 2.6500 | 92,700 |
|
Aug 27, 2026
|
2.7500 | 2.7800 | 2.6500 | 2.6600 | 2.6600 | 342,400 |
|
Aug 26, 2026
|
2.7800 | 2.8000 | 2.7700 | 2.7700 | 2.7700 | 29,500 |
|
Aug 25, 2026
|
2.8500 | 2.8500 | 2.7700 | 2.7900 | 2.7900 | 47,900 |
|
Aug 24, 2026
|
2.8800 | 2.8800 | 2.7900 | 2.7900 | 2.7900 | 170,400 |
|
Aug 21, 2026
|
2.8800 | 3.0400 | 2.8800 | 2.9200 | 2.9200 | 111,300 |
|
Aug 20, 2026
|
3.3500 | 3.5000 | 2.7800 | 3.0400 | 3.0400 | 1,700,900 |
|
Aug 19, 2026
|
3.5200 | 3.7800 | 3.4400 | 3.7500 | 3.7500 | 202,700 |
|
Aug 18, 2026
|
3.3000 | 3.6300 | 3.2700 | 3.5300 | 3.5300 | 100,900 |
|
Aug 17, 2026
|
3.3200 | 3.3900 | 3.2000 | 3.2700 | 3.2700 | 113,400 |
|
Aug 14, 2026
|
3.3700 | 3.4200 | 3.3600 | 3.4000 | 3.4000 | 17,200 |
|
Aug 13, 2026
|
3.3000 | 3.3700 | 3.3000 | 3.3400 | 3.3400 | 14,400 |
|
Aug 12, 2026
|
3.3300 | 3.3600 | 3.2300 | 3.2900 | 3.2900 | 48,000 |
|
Aug 11, 2026
|
3.3200 | 3.3500 | 3.2300 | 3.2700 | 3.2700 | 61,600 |
|
Aug 10, 2026
|
3.3500 | 3.4500 | 3.2700 | 3.3200 | 3.3200 | 31,900 |
|
Aug 7, 2026
|
3.2600 | 3.3600 | 3.2600 | 3.3100 | 3.3100 | 32,000 |
|
Aug 6, 2026
|
3.3800 | 3.4000 | 3.2700 | 3.3000 | 3.3000 | 50,500 |
|
Aug 5, 2026
|
3.3500 | 3.4300 | 3.3500 | 3.4300 | 3.4300 | 43,500 |
|
Aug 4, 2026
|
3.3900 | 3.4300 | 3.3000 | 3.3300 | 3.3300 | 86,800 |
|
Aug 3, 2026
|
3.4800 | 3.5300 | 3.4200 | 3.4700 | 3.4700 | 51,800 |
|
Jul 31, 2026
|
3.4000 | 3.4300 | 3.3300 | 3.4200 | 3.4200 | 58,700 |
|
Jul 30, 2026
|
3.3600 | 3.3600 | 3.3000 | 3.3300 | 3.3300 | 21,700 |
|
Jul 29, 2026
|
3.4300 | 3.4900 | 3.1100 | 3.2900 | 3.2900 | 529,200 |
|
Jul 28, 2026
|
3.2600 | 3.4000 | 3.1900 | 3.3700 | 3.3700 | 14,600 |
|
Jul 27, 2026
|
3.3100 | 3.4400 | 3.1800 | 3.2100 | 3.2100 | 120,800 |
|
Jul 24, 2026
|
3.2300 | 3.4400 | 3.2300 | 3.3000 | 3.3000 | 16,300 |
|
Jul 23, 2026
|
3.3300 | 3.3400 | 3.2700 | 3.2700 | 3.2700 | 14,400 |
|
Jul 22, 2026
|
3.4100 | 3.4100 | 3.3200 | 3.3400 | 3.3400 | 11,600 |
|
Jul 21, 2026
|
3.3100 | 3.4700 | 3.2700 | 3.3900 | 3.3900 | 270,500 |
|
Jul 20, 2026
|
3.3500 | 3.3500 | 3.2300 | 3.3000 | 3.3000 | 66,700 |
|
Jul 17, 2026
|
3.3900 | 3.4300 | 3.0400 | 3.2100 | 3.2100 | 363,200 |
|
Jul 16, 2026
|
3.2300 | 3.4900 | 3.1900 | 3.3400 | 3.3400 | 169,700 |
|
Jul 15, 2026
|
3.2300 | 3.2400 | 3.1700 | 3.2200 | 3.2200 | 23,400 |
|
Jul 14, 2026
|
3.2200 | 3.2700 | 3.1500 | 3.2300 | 3.2300 | 41,600 |
|
Jul 13, 2026
|
3.4700 | 3.5500 | 3.1400 | 3.2300 | 3.2300 | 230,800 |
|
Jul 10, 2026
|
3.4500 | 3.5100 | 3.3100 | 3.4700 | 3.4700 | 117,500 |
|
Jul 9, 2026
|
3.1300 | 3.4700 | 3.1300 | 3.3700 | 3.3700 | 202,500 |
|
Jul 8, 2026
|
3.2600 | 3.2600 | 2.9400 | 3.1300 | 3.1300 | 169,700 |
|
Jul 7, 2026
|
3.3200 | 3.4100 | 3.2400 | 3.3100 | 3.3100 | 12,700 |
|
Jul 6, 2026
|
3.3600 | 3.4600 | 3.2500 | 3.3000 | 3.3000 | 24,800 |
|
Jul 2, 2026
|
3.3000 | 3.4700 | 3.2300 | 3.3500 | 3.3500 | 30,600 |
|
Jul 1, 2026
|
3.2900 | 3.6200 | 3.1900 | 3.2800 | 3.2800 | 10,500 |
|
Jun 30, 2026
|
3.1900 | 3.2400 | 3.1900 | 3.2400 | 3.2400 | 11,500 |
|
Jun 29, 2026
|
3.3300 | 3.3700 | 3.1900 | 3.2300 | 3.2300 | 17,800 |
|
Jun 26, 2026
|
3.2100 | 3.3400 | 3.1600 | 3.3400 | 3.3400 | 47,900 |
|
Jun 25, 2026
|
3.1900 | 3.2700 | 3.1300 | 3.2200 | 3.2200 | 16,500 |
|
Jun 24, 2026
|
3.2000 | 3.3700 | 3.1700 | 3.2000 | 3.2000 | 15,100 |
|
Jun 23, 2026
|
3.1900 | 3.2300 | 3.1300 | 3.2300 | 3.2300 | 34,300 |
|
Jun 22, 2026
|
3.2900 | 3.3700 | 3.1800 | 3.2000 | 3.2000 | 63,100 |
|
Jun 18, 2026
|
3.2400 | 3.3200 | 3.2400 | 3.3000 | 3.3000 | 16,400 |
|
Jun 17, 2026
|
3.2300 | 3.2800 | 3.1900 | 3.2200 | 3.2200 | 23,800 |
|
Jun 16, 2026
|
3.2500 | 3.2500 | 3.1300 | 3.2400 | 3.2400 | 51,400 |
|
Jun 15, 2026
|
3.2000 | 3.4000 | 3.1900 | 3.2300 | 3.2300 | 79,100 |
|
Jun 12, 2026
|
3.2200 | 3.2300 | 3.1400 | 3.2000 | 3.2000 | 42,900 |
|
Jun 11, 2026
|
3.1700 | 3.2100 | 3.1400 | 3.2000 | 3.2000 | 15,500 |
|
Jun 10, 2026
|
3.1800 | 3.3200 | 3.1300 | 3.1700 | 3.1700 | 42,300 |
|
Jun 9, 2026
|
3.2900 | 3.4200 | 3.1200 | 3.2300 | 3.2300 | 76,100 |
|
Jun 8, 2026
|
3.1600 | 3.4300 | 3.1200 | 3.2300 | 3.2300 | 318,800 |
|
Jun 5, 2026
|
3.2800 | 3.5100 | 3.1800 | 3.1800 | 3.1800 | 77,800 |
|
Jun 4, 2026
|
3.3900 | 3.4000 | 3.1900 | 3.2800 | 3.2800 | 74,100 |
|
Jun 3, 2026
|
3.1400 | 3.4200 | 3.0900 | 3.3400 | 3.3400 | 175,500 |
|
Jun 2, 2026
|
3.1400 | 3.1500 | 3.0200 | 3.0900 | 3.0900 | 109,600 |
|
Jun 1, 2026
|
3.2400 | 3.3800 | 3.1200 | 3.1400 | 3.1400 | 77,600 |
|
May 29, 2026
|
3.3100 | 3.4000 | 3.1200 | 3.2400 | 3.2400 | 97,700 |
|
May 28, 2026
|
3.1300 | 3.3300 | 3.1100 | 3.2600 | 3.2600 | 41,400 |
|
May 27, 2026
|
3.0000 | 3.1800 | 2.9800 | 3.0900 | 3.0900 | 55,200 |
|
May 26, 2026
|
3.3000 | 3.3000 | 3.0700 | 3.0700 | 3.0700 | 57,400 |
|
May 22, 2026
|
3.5000 | 3.7000 | 3.1800 | 3.2800 | 3.2800 | 174,300 |
|
May 21, 2026
|
3.0600 | 3.7300 | 3.0200 | 3.4500 | 3.4500 | 491,600 |
|
May 20, 2026
|
3.0600 | 3.3000 | 2.9700 | 3.0600 | 3.0600 | 93,800 |
|
May 19, 2026
|
2.9500 | 3.1600 | 2.9200 | 3.0900 | 3.0900 | 85,600 |
|
May 18, 2026
|
2.9400 | 3.2000 | 2.8300 | 2.9400 | 2.9400 | 200,700 |
|
May 15, 2026
|
2.9000 | 3.0500 | 2.8600 | 2.9400 | 2.9400 | 134,500 |
|
May 14, 2026
|
2.9400 | 2.9800 | 2.8500 | 2.8600 | 2.8600 | 38,800 |
|
May 13, 2026
|
2.9400 | 2.9800 | 2.8800 | 2.9000 | 2.9000 | 8,200 |
|
May 12, 2026
|
2.9300 | 2.9400 | 2.8600 | 2.9100 | 2.9100 | 14,600 |
|
May 11, 2026
|
2.8700 | 2.9500 | 2.8600 | 2.9100 | 2.9100 | 12,800 |
|
May 8, 2026
|
2.9200 | 2.9400 | 2.8800 | 2.8900 | 2.8900 | 5,400 |
|
May 7, 2026
|
2.8800 | 2.9200 | 2.8400 | 2.9000 | 2.9000 | 20,400 |
|
May 6, 2026
|
2.8600 | 2.9200 | 2.8600 | 2.8800 | 2.8800 | 17,100 |
|
May 5, 2026
|
3.0000 | 3.0000 | 2.8800 | 2.9000 | 2.9000 | 34,000 |
|
May 4, 2026
|
2.8400 | 3.1300 | 2.8400 | 3.0100 | 3.0100 | 337,400 |
|
May 1, 2026
|
2.9000 | 2.9000 | 2.8500 | 2.8600 | 2.8600 | 12,300 |
|
Apr 30, 2026
|
2.8500 | 2.9100 | 2.8200 | 2.8700 | 2.8700 | 14,500 |
|
Apr 29, 2026
|
2.8000 | 2.9100 | 2.7700 | 2.8100 | 2.8100 | 28,200 |
|
Apr 28, 2026
|
2.8400 | 2.8600 | 2.7900 | 2.8400 | 2.8400 | 33,800 |
|
Apr 27, 2026
|
2.8800 | 2.9200 | 2.8300 | 2.8300 | 2.8300 | 11,500 |
|
Apr 24, 2026
|
2.9100 | 2.9100 | 2.8500 | 2.8900 | 2.8900 | 12,900 |
|
Apr 23, 2026
|
2.9300 | 2.9700 | 2.8500 | 2.8700 | 2.8700 | 36,200 |
|
Apr 22, 2026
|
2.9400 | 2.9800 | 2.9200 | 2.9700 | 2.9700 | 58,600 |
|
Apr 21, 2026
|
2.8300 | 2.9800 | 2.8300 | 2.9100 | 2.9100 | 21,100 |
|
Apr 20, 2026
|
2.8600 | 2.8900 | 2.7200 | 2.7900 | 2.7900 | 108,300 |
|
Apr 17, 2026
|
3.0300 | 3.0300 | 2.7900 | 2.7900 | 2.7900 | 53,000 |
|
Apr 16, 2026
|
2.9600 | 3.0200 | 2.9000 | 2.9800 | 2.9800 | 12,700 |
|
Apr 15, 2026
|
2.9000 | 2.9900 | 2.9000 | 2.9500 | 2.9500 | 30,600 |
|
Apr 14, 2026
|
2.9600 | 3.0100 | 2.8500 | 2.8700 | 2.8700 | 23,100 |
|
Apr 13, 2026
|
3.0000 | 3.0200 | 2.8900 | 2.9400 | 2.9400 | 27,700 |
|
Apr 10, 2026
|
3.0600 | 3.0900 | 2.9100 | 2.9600 | 2.9600 | 19,900 |
|
Apr 9, 2026
|
3.1300 | 3.2400 | 2.9900 | 3.0500 | 3.0500 | 30,700 |
|
Apr 8, 2026
|
3.1400 | 3.3600 | 3.1000 | 3.1000 | 3.1000 | 210,800 |
|
Apr 7, 2026
|
2.8100 | 3.1200 | 2.5900 | 3.0500 | 3.0500 | 267,300 |
|
Apr 6, 2026
|
2.7700 | 2.9000 | 2.7500 | 2.8400 | 2.8400 | 60,600 |
|
Apr 2, 2026
|
2.8200 | 2.9100 | 2.7800 | 2.7800 | 2.7800 | 25,900 |
|
Apr 1, 2026
|
2.8300 | 2.9500 | 2.8300 | 2.8400 | 2.8400 | 20,800 |
|
Mar 31, 2026
|
2.8500 | 2.8700 | 2.7500 | 2.8300 | 2.8300 | 45,400 |
|
Mar 30, 2026
|
2.7500 | 2.9000 | 2.7500 | 2.7800 | 2.7800 | 73,700 |
|
Mar 27, 2026
|
2.6700 | 2.8500 | 2.6500 | 2.7400 | 2.7400 | 59,000 |
|
Mar 26, 2026
|
2.7500 | 2.7800 | 2.6500 | 2.6600 | 2.6600 | 46,400 |
|
Mar 25, 2026
|
2.8200 | 2.9000 | 2.7300 | 2.7500 | 2.7500 | 44,000 |
|
Mar 24, 2026
|
2.9600 | 2.9700 | 2.7700 | 2.7700 | 2.7700 | 102,900 |
|
Mar 23, 2026
|
2.9500 | 3.0100 | 2.9200 | 2.9200 | 2.9200 | 58,400 |
|
Mar 20, 2026
|
2.9400 | 3.2500 | 2.9100 | 2.9300 | 2.9300 | 250,400 |
|
Mar 19, 2026
|
2.9400 | 3.1200 | 2.9000 | 2.9000 | 2.9000 | 146,400 |
|
Mar 18, 2026
|
2.9800 | 3.0300 | 2.9200 | 2.9200 | 2.9200 | 36,600 |
|
Mar 17, 2026
|
3.0400 | 3.0600 | 2.9700 | 2.9900 | 2.9900 | 37,800 |
|
Mar 16, 2026
|
3.0000 | 3.0800 | 2.9700 | 3.0200 | 3.0200 | 61,600 |
|
Mar 13, 2026
|
2.9900 | 3.0500 | 2.9600 | 3.0000 | 3.0000 | 28,000 |
|
Mar 12, 2026
|
3.0000 | 3.0800 | 2.9700 | 3.0400 | 3.0400 | 37,200 |
|
Mar 11, 2026
|
2.9600 | 3.1100 | 2.9600 | 2.9700 | 2.9700 | 26,900 |
|
Mar 10, 2026
|
3.0700 | 3.1100 | 2.9100 | 2.9500 | 2.9500 | 36,600 |
|
Mar 9, 2026
|
3.0500 | 3.1400 | 3.0200 | 3.1100 | 3.1100 | 25,700 |
|
Mar 6, 2026
|
3.2800 | 3.3500 | 3.0500 | 3.0600 | 3.0600 | 27,000 |
|
Mar 5, 2026
|
3.1100 | 3.4100 | 2.9800 | 3.2900 | 3.2900 | 182,100 |
|
Mar 4, 2026
|
3.0400 | 3.1200 | 2.9800 | 3.1200 | 3.1200 | 12,200 |
|
Mar 3, 2026
|
2.9700 | 3.0200 | 2.8900 | 2.9700 | 2.9700 | 56,400 |
|
Mar 2, 2026
|
2.9700 | 3.1600 | 2.9600 | 3.0000 | 3.0000 | 48,700 |
|
Feb 27, 2026
|
3.0500 | 3.1200 | 2.9900 | 3.0100 | 3.0100 | 22,900 |
|
Feb 26, 2026
|
3.0500 | 3.1100 | 2.9500 | 3.0600 | 3.0600 | 28,700 |
|
Feb 25, 2026
|
3.1300 | 3.1300 | 3.0000 | 3.0400 | 3.0400 | 21,000 |
|
Feb 24, 2026
|
2.9900 | 3.2000 | 2.9500 | 3.0200 | 3.0200 | 56,600 |
|
Feb 23, 2026
|
3.0700 | 3.1300 | 2.9000 | 2.9500 | 2.9500 | 60,900 |
|
Feb 20, 2026
|
3.0400 | 3.1500 | 3.0300 | 3.1100 | 3.1100 | 26,200 |
|
Feb 19, 2026
|
3.0400 | 3.0700 | 3.0200 | 3.0400 | 3.0400 | 18,400 |
|
Feb 18, 2026
|
3.0800 | 3.2200 | 3.0400 | 3.0600 | 3.0600 | 44,500 |
|
Feb 17, 2026
|
3.0800 | 3.1800 | 3.0500 | 3.1000 | 3.1000 | 32,300 |
|
Feb 13, 2026
|
3.0200 | 3.1800 | 2.9800 | 3.0700 | 3.0700 | 54,600 |
|
Feb 12, 2026
|
3.0500 | 3.1200 | 2.8100 | 2.9900 | 2.9900 | 220,100 |
|
Feb 11, 2026
|
3.0300 | 3.0600 | 2.9600 | 3.0200 | 3.0200 | 34,400 |
|
Feb 10, 2026
|
3.0500 | 3.1500 | 3.0100 | 3.0100 | 3.0100 | 28,800 |
|
Feb 9, 2026
|
3.0400 | 3.0800 | 3.0200 | 3.0300 | 3.0300 | 33,700 |
|
Feb 6, 2026
|
3.0100 | 3.1000 | 2.9900 | 3.0300 | 3.0300 | 40,500 |
|
Feb 5, 2026
|
3.0400 | 3.0600 | 2.9800 | 3.0000 | 3.0000 | 49,100 |
|
Feb 4, 2026
|
3.0600 | 3.0800 | 3.0200 | 3.0300 | 3.0300 | 22,200 |
|
Feb 3, 2026
|
3.0700 | 3.1300 | 3.0200 | 3.0500 | 3.0500 | 50,700 |
|
Feb 2, 2026
|
3.0300 | 3.1100 | 3.0200 | 3.0400 | 3.0400 | 21,000 |
|
Jan 30, 2026
|
3.0700 | 3.1500 | 3.0400 | 3.0500 | 3.0500 | 33,600 |
|
Jan 29, 2026
|
3.2900 | 3.3400 | 2.9000 | 3.0900 | 3.0900 | 276,200 |
|
Jan 28, 2026
|
3.2500 | 3.3800 | 3.2100 | 3.2200 | 3.2200 | 25,100 |
|
Jan 27, 2026
|
3.3200 | 3.4300 | 3.3000 | 3.3400 | 3.3400 | 7,400 |
|
Jan 26, 2026
|
3.2200 | 3.4200 | 3.2000 | 3.3100 | 3.3100 | 104,800 |
|
Jan 23, 2026
|
3.2600 | 3.3700 | 3.2100 | 3.2100 | 3.2100 | 64,100 |
|
Jan 22, 2026
|
3.3600 | 3.3800 | 3.2700 | 3.3600 | 3.3600 | 25,700 |
|
Jan 21, 2026
|
3.3300 | 3.4600 | 3.2700 | 3.2800 | 3.2800 | 25,400 |
|
Jan 20, 2026
|
3.4300 | 3.5500 | 3.3300 | 3.3400 | 3.3400 | 135,600 |
|
Jan 16, 2026
|
3.4700 | 3.4900 | 3.4000 | 3.4500 | 3.4500 | 12,000 |
|
Jan 15, 2026
|
3.4800 | 3.5000 | 3.3600 | 3.4200 | 3.4200 | 21,200 |
|
Jan 14, 2026
|
3.5600 | 3.6100 | 3.4500 | 3.5300 | 3.5300 | 33,800 |
|
Jan 13, 2026
|
3.4300 | 3.5400 | 3.4000 | 3.4800 | 3.4800 | 52,900 |
|
Jan 12, 2026
|
3.5500 | 3.7300 | 3.4000 | 3.4800 | 3.4800 | 66,200 |
|
Jan 9, 2026
|
3.1900 | 3.6700 | 3.1600 | 3.5300 | 3.5300 | 75,300 |
|
Jan 8, 2026
|
3.0500 | 3.2400 | 3.0500 | 3.2200 | 3.2200 | 59,000 |
|
Jan 7, 2026
|
3.0800 | 3.1300 | 3.0300 | 3.0300 | 3.0300 | 22,900 |
|
Jan 6, 2026
|
3.0100 | 3.1200 | 3.0100 | 3.0600 | 3.0600 | 27,500 |
|
Jan 5, 2026
|
3.0100 | 3.1400 | 2.9900 | 3.0300 | 3.0300 | 44,600 |
|
Jan 2, 2026
|
3.1200 | 3.2100 | 2.7800 | 3.0000 | 3.0000 | 190,400 |
|
Dec 31, 2025
|
3.0900 | 3.1300 | 3.0300 | 3.0900 | 3.0900 | 46,900 |
|
Dec 30, 2025
|
3.0600 | 3.1100 | 3.0500 | 3.0500 | 3.0500 | 38,500 |
|
Dec 29, 2025
|
3.0000 | 3.1200 | 2.9800 | 3.1100 | 3.1100 | 99,400 |
|
Dec 26, 2025
|
3.1400 | 3.1800 | 3.0000 | 3.0800 | 3.0800 | 65,900 |
|
Dec 24, 2025
|
3.2100 | 3.2100 | 3.0500 | 3.1500 | 3.1500 | 28,300 |
|
Dec 23, 2025
|
3.2800 | 3.5000 | 3.1300 | 3.1900 | 3.1900 | 17,100 |
|
Dec 22, 2025
|
3.0800 | 3.5200 | 3.0600 | 3.2800 | 3.2800 | 88,400 |
|
Dec 19, 2025
|
3.1600 | 3.1800 | 3.0600 | 3.0800 | 3.0800 | 80,400 |
|
Dec 18, 2025
|
3.1700 | 3.2200 | 3.0800 | 3.1600 | 3.1600 | 10,200 |
|
Dec 17, 2025
|
3.1700 | 3.2700 | 3.0400 | 3.1600 | 3.1600 | 108,600 |
|
Dec 16, 2025
|
3.2500 | 3.2500 | 3.0000 | 3.1600 | 3.1600 | 121,900 |
|
Dec 15, 2025
|
3.4000 | 3.4200 | 3.0600 | 3.2000 | 3.2000 | 153,200 |
|
Dec 12, 2025
|
3.5000 | 3.5200 | 3.3900 | 3.4000 | 3.4000 | 13,300 |
|
Dec 11, 2025
|
3.4500 | 3.5700 | 3.3700 | 3.4800 | 3.4800 | 12,600 |
|
Dec 10, 2025
|
3.3100 | 3.4900 | 3.2900 | 3.3800 | 3.3800 | 36,700 |
|
Dec 9, 2025
|
3.2700 | 3.3500 | 3.1300 | 3.2700 | 3.2700 | 45,400 |
|
Dec 8, 2025
|
3.4700 | 3.4700 | 3.2600 | 3.2600 | 3.2600 | 23,400 |
|
Dec 5, 2025
|
3.3800 | 3.4900 | 3.3500 | 3.4700 | 3.4700 | 40,800 |
|
Dec 4, 2025
|
3.6000 | 3.6000 | 3.3800 | 3.4100 | 3.4100 | 30,800 |
|
Dec 3, 2025
|
3.4700 | 3.6000 | 3.4000 | 3.6000 | 3.6000 | 33,700 |
|
Dec 2, 2025
|
3.4200 | 3.4900 | 3.3900 | 3.4800 | 3.4800 | 20,600 |
|
Dec 1, 2025
|
3.4500 | 3.4800 | 3.2800 | 3.4200 | 3.4200 | 34,100 |
|
Nov 28, 2025
|
3.5000 | 3.5700 | 3.4800 | 3.5000 | 3.5000 | 13,100 |
|
Nov 26, 2025
|
3.4600 | 3.6000 | 3.4600 | 3.4900 | 3.4900 | 22,100 |
|
Nov 25, 2025
|
3.1000 | 3.4800 | 3.1000 | 3.4600 | 3.4600 | 42,300 |
|
Nov 24, 2025
|
3.2200 | 3.2200 | 3.0300 | 3.0800 | 3.0800 | 103,400 |
|
Nov 21, 2025
|
3.3000 | 3.3400 | 3.2200 | 3.2500 | 3.2500 | 14,800 |
|
Nov 20, 2025
|
3.3500 | 3.4200 | 3.2200 | 3.3500 | 3.3500 | 130,300 |
|
Nov 19, 2025
|
3.4700 | 3.4800 | 3.3700 | 3.4200 | 3.4200 | 26,600 |
|
Nov 18, 2025
|
3.3300 | 3.4700 | 3.3200 | 3.4100 | 3.4100 | 16,900 |
|
Nov 17, 2025
|
3.5500 | 3.5500 | 3.3200 | 3.3500 | 3.3500 | 77,700 |
|
Nov 14, 2025
|
3.5000 | 3.6800 | 3.5000 | 3.5500 | 3.5500 | 27,800 |
|
Nov 13, 2025
|
3.6100 | 3.6900 | 3.4100 | 3.5000 | 3.5000 | 349,100 |
|
Nov 12, 2025
|
3.7200 | 3.8000 | 3.6500 | 3.6600 | 3.6600 | 47,400 |
|
Nov 11, 2025
|
3.7000 | 3.7600 | 3.6900 | 3.7300 | 3.7300 | 7,900 |
|
Nov 10, 2025
|
3.6900 | 3.8700 | 3.6800 | 3.7500 | 3.7500 | 38,800 |
|
Nov 7, 2025
|
3.7200 | 3.7400 | 3.6200 | 3.6700 | 3.6700 | 36,000 |
|
Nov 6, 2025
|
3.7600 | 3.8000 | 3.7400 | 3.7800 | 3.7800 | 16,900 |
|
Nov 5, 2025
|
3.8400 | 3.8700 | 3.8000 | 3.8500 | 3.8500 | 11,900 |
|
Nov 4, 2025
|
3.9000 | 4.0400 | 3.7900 | 3.8600 | 3.8600 | 25,300 |
|
Nov 3, 2025
|
3.8300 | 3.9900 | 3.8300 | 3.9500 | 3.9500 | 36,200 |
|
Oct 31, 2025
|
3.6300 | 3.8900 | 3.6300 | 3.8500 | 3.8500 | 35,800 |
