7,653.75

+39.75

+0.52%

52,194.00

+276.00

+0.53%

28,792.00

+258.00

+0.90%

Russell 2000 Futures

2,845.30

+24.00

+0.85%

4.9290

-0.0600

-1.20%

18.81

-0.61

-3.14%

3,906.50

+7.60

+0.19%

77,881.86

-6.24

-0.01%

Crude Oil Dec 26

99.62

-4.50

-4.32%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCID USD

CCA Industries, Inc. (CAWW)

0.4000 0.0000 (0.00%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 29, 2026	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 28, 2026	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 27, 2026	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 26, 2026	0.4000	0.4000	0.4000	0.4000	0.4000	2,500
Oct 23, 2026	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 22, 2026	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 21, 2026	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 20, 2026	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 19, 2026	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 16, 2026	0.4000	0.4000	0.4000	0.4000	0.4000	-
Oct 15, 2026	0.4000	0.4000	0.4000	0.4000	0.4000	2,000
Oct 14, 2026	0.4400	0.4400	0.4400	0.4400	0.4400	-
Oct 13, 2026	0.4400	0.4400	0.4400	0.4400	0.4400	-
Oct 12, 2026	0.4400	0.4400	0.4400	0.4400	0.4400	-
Oct 9, 2026	0.4400	0.4400	0.4400	0.4400	0.4400	-
Oct 8, 2026	0.4400	0.4400	0.4400	0.4400	0.4400	-
Oct 7, 2026	0.4500	0.4900	0.4200	0.4400	0.4400	10,000
Oct 6, 2026	0.4900	0.4900	0.4500	0.4500	0.4500	1,400
Oct 5, 2026	0.4300	0.6000	0.2600	0.4500	0.4500	14,500
Oct 2, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Oct 1, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Sep 30, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Sep 29, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Sep 28, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	1,000
Sep 25, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Sep 24, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Sep 23, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Sep 22, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Sep 21, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Sep 18, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Sep 17, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Sep 16, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	2,500
Sep 15, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Sep 14, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Sep 11, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Sep 10, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Sep 9, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Sep 8, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Sep 4, 2026	0.4500	0.5300	0.4300	0.4500	0.4500	18,900
Sep 3, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Sep 2, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Sep 1, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Aug 31, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Aug 28, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Aug 27, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Aug 26, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Aug 25, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Aug 24, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Aug 21, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Aug 20, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Aug 19, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Aug 18, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Aug 17, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	1,000
Aug 14, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Aug 13, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Aug 12, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Aug 11, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Aug 10, 2026	0.4900	0.4900	0.4500	0.4500	0.4500	200
Aug 7, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Aug 6, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Aug 5, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Aug 4, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Aug 3, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jul 31, 2026	0.4900	0.4900	0.4500	0.4500	0.4500	3,000
Jul 30, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jul 29, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jul 28, 2026	0.4400	0.4500	0.4400	0.4500	0.4500	1,000
Jul 27, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jul 24, 2026	0.4800	0.4800	0.4500	0.4500	0.4500	7,000
Jul 23, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 22, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 21, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 20, 2026	0.4700	0.5000	0.4700	0.5000	0.5000	4,000
Jul 17, 2026	0.4000	0.4900	0.4000	0.4900	0.4900	1,100
Jul 16, 2026	0.3800	0.5300	0.3800	0.5300	0.5300	4,100
Jul 15, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jul 14, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jul 13, 2026	0.4000	0.4500	0.4000	0.4500	0.4500	600
Jul 10, 2026	0.4000	0.5000	0.4000	0.4500	0.4500	4,600
Jul 9, 2026	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jul 8, 2026	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jul 7, 2026	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jul 6, 2026	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jul 2, 2026	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jul 1, 2026	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jun 30, 2026	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jun 29, 2026	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jun 26, 2026	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jun 25, 2026	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jun 24, 2026	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jun 23, 2026	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jun 22, 2026	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jun 18, 2026	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jun 17, 2026	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jun 16, 2026	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jun 15, 2026	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jun 12, 2026	0.4800	0.4800	0.4800	0.4800	0.4800	300
Jun 11, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 10, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	300
Jun 9, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jun 8, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jun 5, 2026	0.4500	0.4600	0.3500	0.4500	0.4500	15,200
Jun 4, 2026	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jun 3, 2026	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jun 2, 2026	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jun 1, 2026	0.5200	0.5200	0.5200	0.5200	0.5200	100
May 29, 2026	0.4800	0.4800	0.4800	0.4800	0.4800	-
May 28, 2026	0.4800	0.4800	0.4800	0.4800	0.4800	-
May 27, 2026	0.4600	0.4900	0.4500	0.4800	0.4800	4,800
May 26, 2026	0.4600	0.5000	0.4600	0.5000	0.5000	4,900
May 22, 2026	0.4700	0.4700	0.4700	0.4700	0.4700	-
May 21, 2026	0.4700	0.4700	0.4700	0.4700	0.4700	-
May 20, 2026	0.4700	0.4700	0.4700	0.4700	0.4700	-
May 19, 2026	0.4700	0.4700	0.4700	0.4700	0.4700	-
May 18, 2026	0.5000	0.5200	0.4700	0.4700	0.4700	5,500
May 15, 2026	0.4700	0.4700	0.4700	0.4700	0.4700	-
May 14, 2026	0.4700	0.4700	0.4700	0.4700	0.4700	-
May 13, 2026	0.4700	0.4700	0.4700	0.4700	0.4700	-
May 12, 2026	0.4700	0.4700	0.4700	0.4700	0.4700	-
May 11, 2026	0.4700	0.4700	0.4700	0.4700	0.4700	1,000
May 8, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
May 7, 2026	0.4500	0.4500	0.4500	0.4500	0.4500	-
May 6, 2026	0.5000	0.5100	0.4500	0.4500	0.4500	17,000
May 5, 2026	0.4500	0.4500	0.4400	0.4500	0.4500	23,000
May 4, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
May 1, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Apr 30, 2026	0.4500	0.5000	0.4500	0.5000	0.5000	2,000
Apr 29, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Apr 28, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Apr 27, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	27,000
Apr 24, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	3,000
Apr 23, 2026	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 22, 2026	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 21, 2026	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 20, 2026	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 17, 2026	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 16, 2026	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 15, 2026	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 14, 2026	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 13, 2026	0.5300	0.5300	0.5300	0.5300	0.5300	100
Apr 10, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Apr 9, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Apr 8, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Apr 7, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Apr 6, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Apr 2, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
Apr 1, 2026	0.4800	0.4800	0.4800	0.4800	0.4800	300
Mar 31, 2026	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 30, 2026	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 27, 2026	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 26, 2026	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 25, 2026	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 24, 2026	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 23, 2026	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 20, 2026	0.4700	0.5100	0.4700	0.5100	0.5100	1,200
Mar 19, 2026	0.5300	0.5300	0.5000	0.5000	0.5000	2,000
Mar 18, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Mar 17, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	2,000
Mar 16, 2026	0.4700	0.4700	0.4700	0.4700	0.4700	-
Mar 13, 2026	0.4700	0.4700	0.4700	0.4700	0.4700	-
Mar 12, 2026	0.4700	0.4700	0.4700	0.4700	0.4700	5,000
Mar 11, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Mar 10, 2026	0.4700	0.5000	0.4700	0.5000	0.5000	1,300
Mar 9, 2026	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 6, 2026	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 5, 2026	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 4, 2026	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 3, 2026	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 2, 2026	0.5100	0.5100	0.5100	0.5100	0.5100	-
Feb 27, 2026	0.5100	0.5100	0.5100	0.5100	0.5100	-
Feb 26, 2026	0.5100	0.5100	0.5100	0.5100	0.5100	-
Feb 25, 2026	0.5100	0.5100	0.5100	0.5100	0.5100	-
Feb 24, 2026	0.5100	0.5100	0.5100	0.5100	0.5100	-
Feb 23, 2026	0.5100	0.5100	0.5100	0.5100	0.5100	-
Feb 20, 2026	0.5100	0.5100	0.5100	0.5100	0.5100	-
Feb 19, 2026	0.5100	0.5100	0.5100	0.5100	0.5100	-
Feb 18, 2026	0.5100	0.5100	0.5100	0.5100	0.5100	-
Feb 17, 2026	0.5100	0.5100	0.5100	0.5100	0.5100	-
Feb 13, 2026	0.5100	0.5100	0.5100	0.5100	0.5100	2,000
Feb 12, 2026	0.5200	0.5200	0.5000	0.5000	0.5000	13,700
Feb 11, 2026	0.5200	0.5400	0.5200	0.5400	0.5400	2,300
Feb 10, 2026	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 9, 2026	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 6, 2026	0.5500	0.5500	0.5500	0.5500	0.5500	7,000
Feb 5, 2026	0.5900	0.5900	0.5900	0.5900	0.5900	500
Feb 4, 2026	0.5000	0.6000	0.4900	0.6000	0.6000	43,200
Feb 3, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 2, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 30, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 29, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 28, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 27, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 26, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 23, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 22, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 21, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	27,900
Jan 20, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 16, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 15, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 14, 2026	0.5000	0.5300	0.5000	0.5000	0.5000	27,500
Jan 13, 2026	0.5200	0.5200	0.5200	0.5200	0.5200	5,000
Jan 12, 2026	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 9, 2026	0.4200	0.5200	0.4200	0.5200	0.5200	1,900
Jan 8, 2026	0.5000	0.5200	0.4800	0.5000	0.5000	9,600
Jan 7, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 6, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 5, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 2, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Dec 31, 2025	0.4600	0.5600	0.4200	0.5000	0.5000	60,300
Dec 30, 2025	0.4800	0.5300	0.2000	0.5000	0.5000	15,100
Dec 29, 2025	0.5100	0.5100	0.5000	0.5100	0.5100	10,500
Dec 26, 2025	0.5000	0.5600	0.5000	0.5600	0.5600	6,300
Dec 24, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 23, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 22, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 19, 2025	0.5100	0.6000	0.4800	0.6000	0.6000	16,700
Dec 18, 2025	0.5000	0.6000	0.5000	0.6000	0.6000	11,100
Dec 17, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 16, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 15, 2025	0.5500	0.6000	0.5000	0.6000	0.6000	1,900
Dec 12, 2025	0.5100	0.6000	0.5100	0.6000	0.6000	1,700
Dec 11, 2025	0.6600	0.6600	0.6600	0.6600	0.6600	-
Dec 10, 2025	0.6600	0.6600	0.6600	0.6600	0.6600	-
Dec 9, 2025	0.6600	0.6600	0.6600	0.6600	0.6600	-
Dec 8, 2025	0.5100	0.6600	0.5100	0.6600	0.6600	5,600
Dec 5, 2025	0.6600	0.6600	0.6600	0.6600	0.6600	-
Dec 4, 2025	0.6600	0.6600	0.6600	0.6600	0.6600	-
Dec 3, 2025	0.6600	0.6600	0.6600	0.6600	0.6600	-
Dec 2, 2025	0.5700	0.6600	0.5700	0.6600	0.6600	4,900
Dec 1, 2025	0.7000	0.7000	0.7000	0.7000	0.7000	-
Nov 28, 2025	0.7000	0.7000	0.7000	0.7000	0.7000	-
Nov 26, 2025	0.7000	0.7000	0.7000	0.7000	0.7000	-
Nov 25, 2025	0.7000	0.7000	0.7000	0.7000	0.7000	-
Nov 24, 2025	0.5200	0.7000	0.5200	0.7000	0.7000	1,900
Nov 21, 2025	0.7200	0.7200	0.7200	0.7200	0.7200	-
Nov 20, 2025	0.7200	0.7200	0.7200	0.7200	0.7200	-
Nov 19, 2025	0.7200	0.7200	0.7200	0.7200	0.7200	-
Nov 18, 2025	0.7200	0.7200	0.7200	0.7200	0.7200	-
Nov 17, 2025	0.6000	0.7200	0.6000	0.7200	0.7200	2,400
Nov 14, 2025	0.6900	0.6900	0.6900	0.6900	0.6900	-
Nov 13, 2025	0.6900	0.6900	0.6900	0.6900	0.6900	-
Nov 12, 2025	0.6900	0.6900	0.6900	0.6900	0.6900	-
Nov 11, 2025	0.7000	0.7000	0.6900	0.6900	0.6900	39,200
Nov 10, 2025	0.6400	0.7200	0.6400	0.7200	0.7200	1,300
Nov 7, 2025	0.6800	0.6800	0.6800	0.6800	0.6800	200
Nov 6, 2025	0.7000	0.7000	0.7000	0.7000	0.7000	-
Nov 5, 2025	0.6000	0.7000	0.6000	0.7000	0.7000	5,100
Nov 4, 2025	0.6800	0.6800	0.6800	0.6800	0.6800	-
Nov 3, 2025	0.6800	0.6800	0.6800	0.6800	0.6800	-
Oct 31, 2025	0.6800	0.6800	0.6800	0.6800	0.6800	800

Mobilize your Website

View Site in Mobile | Classic

Share by: