Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    CBAK Energy Technology Limited (CBAT)

    1.1100 +0.1293 (+13.18%)
    At close: October 30 at 4:00:01 PM EDT
    1.0998 -0.0102 (-0.92%)
    After hours: October 30 at 6:37:33 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.9700 1.1200 0.9300 1.1100 1.1100 701,100
    Oct 29, 2026
    		 0.9600 1.0500 0.9100 0.9800 0.9800 358,400
    Oct 28, 2026
    		 0.8800 0.9800 0.8800 0.9400 0.9400 288,700
    Oct 27, 2026
    		 0.8400 0.9300 0.8200 0.8700 0.8700 64,300
    Oct 26, 2026
    		 0.8200 0.8700 0.7900 0.8400 0.8400 112,400
    Oct 23, 2026
    		 0.8400 0.8700 0.8000 0.8200 0.8200 111,700
    Oct 22, 2026
    		 0.8300 0.8900 0.8300 0.8500 0.8500 88,700
    Oct 21, 2026
    		 0.8700 0.8900 0.8300 0.8400 0.8400 117,900
    Oct 20, 2026
    		 0.9200 0.9700 0.8500 0.8500 0.8500 253,900
    Oct 19, 2026
    		 1.0300 1.0600 0.9200 0.9200 0.9200 266,400
    Oct 16, 2026
    		 1.1200 1.1900 1.0300 1.0300 1.0300 165,000
    Oct 15, 2026
    		 1.1300 1.1800 1.1300 1.1400 1.1400 168,600
    Oct 14, 2026
    		 1.2700 1.2900 1.2200 1.2200 1.2200 333,500
    Oct 13, 2026
    		 1.1800 1.2800 1.1500 1.2200 1.2200 302,100
    Oct 12, 2026
    		 1.0500 1.1900 1.0300 1.1800 1.1800 491,600
    Oct 9, 2026
    		 1.0500 1.1200 1.0200 1.0500 1.0500 387,600
    Oct 8, 2026
    		 1.0800 1.0800 1.0300 1.0500 1.0500 314,500
    Oct 7, 2026
    		 1.1800 1.1800 1.0400 1.0500 1.0500 440,100
    Oct 6, 2026
    		 1.3100 1.3200 1.1600 1.1900 1.1900 371,300
    Oct 5, 2026
    		 1.3900 1.3900 1.3000 1.3100 1.3100 281,100
    Oct 2, 2026
    		 1.3400 1.4100 1.3100 1.3900 1.3900 265,800
    Oct 1, 2026
    		 1.3100 1.3700 1.2600 1.3400 1.3400 365,500
    Sep 30, 2026
    		 1.2300 1.3500 1.2100 1.3300 1.3300 320,700
    Sep 29, 2026
    		 1.1400 1.2400 1.1200 1.2300 1.2300 351,600
    Sep 28, 2026
    		 1.3000 1.3500 1.1100 1.1300 1.1300 923,600
    Sep 25, 2026
    		 1.3200 1.3500 1.1800 1.2500 1.2500 798,100
    Sep 24, 2026
    		 1.4700 1.5500 1.2700 1.3700 1.3700 1,838,800
    Sep 23, 2026
    		 1.2900 1.4800 1.2700 1.4600 1.4600 1,637,500
    Sep 22, 2026
    		 1.1800 1.2900 1.1500 1.2900 1.2900 1,287,000
    Sep 21, 2026
    		 1.1100 1.1900 1.0800 1.1600 1.1600 764,800
    Sep 18, 2026
    		 1.0300 1.1200 1.0100 1.1000 1.1000 750,700
    Sep 17, 2026
    		 1.0300 1.0600 0.9900 1.0600 1.0600 339,300
    Sep 16, 2026
    		 1.0000 1.0200 0.9600 1.0200 1.0200 814,600
    Sep 15, 2026
    		 0.9900 1.0000 0.9800 1.0000 1.0000 663,000
    Sep 14, 2026
    		 0.9700 1.0100 0.9600 1.0000 1.0000 505,200
    Sep 11, 2026
    		 0.9900 1.0100 0.9700 1.0000 1.0000 282,400
    Sep 10, 2026
    		 1.0200 1.0200 0.9800 1.0100 1.0100 638,800
    Sep 9, 2026
    		 0.9700 1.0200 0.9600 1.0200 1.0200 448,700
    Sep 8, 2026
    		 0.9200 1.0000 0.9200 1.0000 1.0000 395,000
    Sep 4, 2026
    		 1.0100 1.0100 0.9800 0.9800 0.9800 474,000
    Sep 3, 2026
    		 1.0000 1.0300 0.9800 1.0300 1.0300 275,600
    Sep 2, 2026
    		 1.0200 1.0300 0.9700 1.0000 1.0000 433,300
    Sep 1, 2026
    		 1.0400 1.0400 0.9500 1.0300 1.0300 570,300
    Aug 31, 2026
    		 0.9300 1.0600 0.9300 1.0100 1.0100 2,150,300
    Aug 28, 2026
    		 0.8600 0.9700 0.8600 0.9300 0.9300 765,500
    Aug 27, 2026
    		 0.9000 0.9100 0.8600 0.8600 0.8600 231,200
    Aug 26, 2026
    		 0.9200 0.9300 0.8600 0.9300 0.9300 438,700
    Aug 25, 2026
    		 0.8100 0.9500 0.8000 0.9500 0.9500 2,568,900
    Aug 24, 2026
    		 0.8500 0.9300 0.8300 0.8600 0.8600 661,200
    Aug 21, 2026
    		 0.8400 0.9500 0.8000 0.8200 0.8200 947,200
    Aug 20, 2026
    		 0.7000 0.8700 0.7000 0.8200 0.8200 617,100
    Aug 19, 2026
    		 0.7000 0.7200 0.6800 0.7000 0.7000 74,600
    Aug 18, 2026
    		 0.7300 0.7400 0.7000 0.7000 0.7000 78,300
    Aug 17, 2026
    		 0.7200 0.7800 0.7000 0.7300 0.7300 131,500
    Aug 14, 2026
    		 0.7400 0.7400 0.7000 0.7200 0.7200 177,300
    Aug 13, 2026
    		 0.8000 0.8000 0.7000 0.7400 0.7400 170,600
    Aug 12, 2026
    		 0.7900 0.8000 0.7200 0.7900 0.7900 503,500
    Aug 11, 2026
    		 0.7800 0.8200 0.7600 0.7800 0.7800 248,200
    Aug 10, 2026
    		 0.6600 0.8000 0.6600 0.7700 0.7700 842,300
    Aug 7, 2026
    		 0.6000 0.6500 0.5800 0.6500 0.6500 244,900
    Aug 6, 2026
    		 0.5000 0.6100 0.5000 0.6000 0.6000 1,049,300
    Aug 5, 2026
    		 0.4900 0.5000 0.4900 0.5000 0.5000 688,900
    Aug 4, 2026
    		 0.4900 0.5000 0.4900 0.5000 0.5000 131,300
    Aug 3, 2026
    		 0.5000 0.5200 0.4900 0.5000 0.5000 125,500
    Jul 31, 2026
    		 0.4900 0.5100 0.4900 0.5000 0.5000 35,000
    Jul 30, 2026
    		 0.4800 0.5100 0.4800 0.5000 0.5000 126,500
    Jul 29, 2026
    		 0.4900 0.5100 0.4800 0.4900 0.4900 210,700
    Jul 28, 2026
    		 0.5100 0.5100 0.4900 0.4900 0.4900 136,400
    Jul 27, 2026
    		 0.5200 0.5200 0.5000 0.5100 0.5100 85,700
    Jul 24, 2026
    		 0.5200 0.5200 0.4900 0.5200 0.5200 68,300
    Jul 23, 2026
    		 0.5300 0.5400 0.4900 0.5000 0.5000 115,800
    Jul 22, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 46,700
    Jul 21, 2026
    		 0.5100 0.5500 0.5000 0.5200 0.5200 122,200
    Jul 20, 2026
    		 0.5200 0.5400 0.5000 0.5000 0.5000 221,300
    Jul 17, 2026
    		 0.5100 0.5800 0.5000 0.5400 0.5400 288,800
    Jul 16, 2026
    		 0.5200 0.5400 0.5100 0.5300 0.5300 65,900
    Jul 15, 2026
    		 0.5200 0.5500 0.5000 0.5400 0.5400 102,700
    Jul 14, 2026
    		 0.5100 0.5400 0.4900 0.5000 0.5000 172,500
    Jul 13, 2026
    		 0.5000 0.5200 0.5000 0.5000 0.5000 27,800
    Jul 10, 2026
    		 0.5100 0.5400 0.5000 0.5100 0.5100 81,400
    Jul 9, 2026
    		 0.5000 0.5600 0.5000 0.5100 0.5100 100,100
    Jul 8, 2026
    		 0.4900 0.5000 0.4800 0.5000 0.5000 114,900
    Jul 7, 2026
    		 0.5500 0.5700 0.4600 0.5000 0.5000 355,300
    Jul 6, 2026
    		 0.5900 0.6100 0.4600 0.5500 0.5500 524,300
    Jul 2, 2026
    		 0.6200 0.6300 0.5800 0.6100 0.6100 162,500
    Jul 1, 2026
    		 0.5900 0.6300 0.5900 0.6000 0.6000 81,600
    Jun 30, 2026
    		 0.5800 0.6100 0.5800 0.5900 0.5900 64,800
    Jun 29, 2026
    		 0.5900 0.6000 0.5500 0.5800 0.5800 183,700
    Jun 26, 2026
    		 0.6200 0.6600 0.6000 0.6000 0.6000 110,800
    Jun 25, 2026
    		 0.6900 0.6900 0.6300 0.6300 0.6300 153,500
    Jun 24, 2026
    		 0.6300 0.7200 0.6300 0.7100 0.7100 384,200
    Jun 23, 2026
    		 0.6200 0.6900 0.6200 0.6500 0.6500 136,600
    Jun 22, 2026
    		 0.6600 0.6700 0.6400 0.6400 0.6400 233,600
    Jun 18, 2026
    		 0.6600 0.7000 0.6600 0.6800 0.6800 193,100
    Jun 17, 2026
    		 0.6700 0.6900 0.6600 0.6700 0.6700 90,400
    Jun 16, 2026
    		 0.6800 0.7000 0.6700 0.6800 0.6800 88,200
    Jun 15, 2026
    		 0.6900 0.7400 0.6700 0.6900 0.6900 174,600
    Jun 12, 2026
    		 0.7200 0.7300 0.6800 0.7000 0.7000 187,100
    Jun 11, 2026
    		 0.7400 0.7600 0.7200 0.7200 0.7200 191,400
    Jun 10, 2026
    		 0.7100 0.7700 0.7100 0.7400 0.7400 184,300
    Jun 9, 2026
    		 0.7500 0.7500 0.7100 0.7300 0.7300 223,800
    Jun 8, 2026
    		 0.7500 0.7500 0.7200 0.7300 0.7300 214,300
    Jun 5, 2026
    		 0.7500 0.7500 0.7100 0.7200 0.7200 183,000
    Jun 4, 2026
    		 0.7700 0.8000 0.7500 0.7500 0.7500 127,900
    Jun 3, 2026
    		 0.7900 0.7900 0.7600 0.7700 0.7700 100,000
    Jun 2, 2026
    		 0.7900 0.8100 0.7900 0.7900 0.7900 59,100
    Jun 1, 2026
    		 0.8000 0.8200 0.7900 0.7900 0.7900 90,600
    May 29, 2026
    		 0.8200 0.8400 0.8000 0.8000 0.8000 88,900
    May 28, 2026
    		 0.8400 0.8400 0.8200 0.8200 0.8200 70,200
    May 27, 2026
    		 0.8700 0.8700 0.8200 0.8400 0.8400 144,000
    May 26, 2026
    		 0.7500 0.8900 0.7400 0.8900 0.8900 558,800
    May 22, 2026
    		 0.7500 0.7700 0.7300 0.7500 0.7500 186,900
    May 21, 2026
    		 0.7400 0.7600 0.7300 0.7400 0.7400 66,100
    May 20, 2026
    		 0.7200 0.7500 0.7200 0.7300 0.7300 44,700
    May 19, 2026
    		 0.7700 0.7700 0.7000 0.7300 0.7300 58,100
    May 18, 2026
    		 0.7800 0.7800 0.7200 0.7400 0.7400 287,600
    May 15, 2026
    		 0.7900 0.7900 0.7800 0.7800 0.7800 63,700
    May 14, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 48,300
    May 13, 2026
    		 0.7900 0.8000 0.7900 0.7900 0.7900 55,500
    May 12, 2026
    		 0.8000 0.8000 0.7900 0.7900 0.7900 162,500
    May 11, 2026
    		 0.8000 0.8000 0.7900 0.7900 0.7900 76,700
    May 8, 2026
    		 0.7900 0.8100 0.7900 0.7900 0.7900 43,700
    May 7, 2026
    		 0.7800 0.7900 0.7800 0.7900 0.7900 65,900
    May 6, 2026
    		 0.8100 0.8100 0.7900 0.7900 0.7900 55,500
    May 5, 2026
    		 0.7900 0.8100 0.7900 0.7900 0.7900 31,800
    May 4, 2026
    		 0.8100 0.8200 0.7900 0.7900 0.7900 53,700
    May 1, 2026
    		 0.8300 0.8300 0.7900 0.8000 0.8000 73,600
    Apr 30, 2026
    		 0.8000 0.8300 0.7800 0.8100 0.8100 42,000
    Apr 29, 2026
    		 0.8100 0.8300 0.7700 0.7700 0.7700 147,800
    Apr 28, 2026
    		 0.8200 0.8400 0.8100 0.8100 0.8100 97,700
    Apr 27, 2026
    		 0.8200 0.8500 0.8100 0.8200 0.8200 123,900
    Apr 24, 2026
    		 0.8100 0.8300 0.8100 0.8300 0.8300 59,200
    Apr 23, 2026
    		 0.8100 0.8300 0.8100 0.8200 0.8200 82,600
    Apr 22, 2026
    		 0.8300 0.8400 0.8100 0.8200 0.8200 142,200
    Apr 21, 2026
    		 0.8400 0.8500 0.8300 0.8300 0.8300 113,300
    Apr 20, 2026
    		 0.8300 0.8400 0.8200 0.8300 0.8300 65,000
    Apr 17, 2026
    		 0.8100 0.8400 0.8100 0.8200 0.8200 108,000
    Apr 16, 2026
    		 0.8100 0.8200 0.8100 0.8100 0.8100 96,200
    Apr 15, 2026
    		 0.8200 0.8200 0.8100 0.8100 0.8100 59,500
    Apr 14, 2026
    		 0.8200 0.8300 0.8200 0.8200 0.8200 142,800
    Apr 13, 2026
    		 0.8200 0.8200 0.8100 0.8100 0.8100 73,900
    Apr 10, 2026
    		 0.8200 0.8300 0.8200 0.8200 0.8200 43,000
    Apr 9, 2026
    		 0.8200 0.8300 0.8100 0.8200 0.8200 71,700
    Apr 8, 2026
    		 0.8500 0.8500 0.8100 0.8100 0.8100 24,300
    Apr 7, 2026
    		 0.8200 0.8300 0.8100 0.8100 0.8100 24,800
    Apr 6, 2026
    		 0.8200 0.8400 0.8100 0.8100 0.8100 30,200
    Apr 2, 2026
    		 0.8100 0.8300 0.8100 0.8200 0.8200 21,000
    Apr 1, 2026
    		 0.8100 0.8500 0.8100 0.8300 0.8300 28,500
    Mar 31, 2026
    		 0.8100 0.8300 0.8000 0.8300 0.8300 35,800
    Mar 30, 2026
    		 0.8100 0.8400 0.7900 0.7900 0.7900 230,100
    Mar 27, 2026
    		 0.8000 0.8500 0.8000 0.8200 0.8200 153,800
    Mar 26, 2026
    		 0.8200 0.8300 0.8000 0.8000 0.8000 61,900
    Mar 25, 2026
    		 0.8200 0.8500 0.8200 0.8300 0.8300 108,900
    Mar 24, 2026
    		 0.8200 0.8600 0.8200 0.8300 0.8300 31,300
    Mar 23, 2026
    		 0.8300 0.8900 0.8100 0.8500 0.8500 95,200
    Mar 20, 2026
    		 0.8500 0.9100 0.8300 0.8300 0.8300 74,800
    Mar 19, 2026
    		 0.9300 0.9300 0.8300 0.8500 0.8500 206,100
    Mar 18, 2026
    		 1.0000 1.0000 0.9100 0.9500 0.9500 211,400
    Mar 17, 2026
    		 1.0000 1.0300 1.0000 1.0200 1.0200 119,100
    Mar 16, 2026
    		 1.0100 1.0400 1.0100 1.0300 1.0300 87,100
    Mar 13, 2026
    		 0.9900 1.0300 0.9700 1.0200 1.0200 123,600
    Mar 12, 2026
    		 1.0400 1.0400 0.9800 1.0100 1.0100 136,300
    Mar 11, 2026
    		 1.0100 1.0300 0.9900 1.0100 1.0100 151,600
    Mar 10, 2026
    		 1.0100 1.0700 1.0000 1.0300 1.0300 248,900
    Mar 9, 2026
    		 0.9700 1.0300 0.9400 1.0200 1.0200 89,400
    Mar 6, 2026
    		 0.9900 1.0300 0.9900 1.0100 1.0100 249,600
    Mar 5, 2026
    		 1.0300 1.0300 0.9900 1.0100 1.0100 162,000
    Mar 4, 2026
    		 1.0100 1.0400 1.0000 1.0400 1.0400 122,800
    Mar 3, 2026
    		 1.0100 1.0400 0.9700 1.0200 1.0200 135,500
    Mar 2, 2026
    		 1.0000 1.0400 0.9700 1.0300 1.0300 353,000
    Feb 27, 2026
    		 1.0100 1.0400 0.9800 1.0200 1.0200 483,200
    Feb 26, 2026
    		 1.0400 1.0500 1.0000 1.0100 1.0100 47,700
    Feb 25, 2026
    		 1.0200 1.0500 0.9900 1.0300 1.0300 246,100
    Feb 24, 2026
    		 1.0200 1.0400 0.9900 1.0200 1.0200 108,800
    Feb 23, 2026
    		 1.0300 1.0400 0.9800 1.0200 1.0200 158,500
    Feb 20, 2026
    		 1.0200 1.0500 0.9400 1.0400 1.0400 219,200
    Feb 19, 2026
    		 1.0000 1.0500 0.9600 1.0400 1.0400 271,000
    Feb 18, 2026
    		 1.0100 1.0300 0.9800 1.0300 1.0300 257,400
    Feb 17, 2026
    		 0.9500 1.0500 0.9300 1.0300 1.0300 616,300
    Feb 13, 2026
    		 0.8400 0.9800 0.8200 0.9600 0.9600 516,800
    Feb 12, 2026
    		 0.8500 0.9100 0.8400 0.8400 0.8400 629,600
    Feb 11, 2026
    		 0.8400 0.8700 0.8400 0.8600 0.8600 78,400
    Feb 10, 2026
    		 0.8300 0.8600 0.8200 0.8500 0.8500 123,400
    Feb 9, 2026
    		 0.8000 0.8300 0.8000 0.8200 0.8200 101,300
    Feb 6, 2026
    		 0.7900 0.8200 0.7800 0.8100 0.8100 82,100
    Feb 5, 2026
    		 0.7700 0.8100 0.7700 0.8000 0.8000 102,400
    Feb 4, 2026
    		 0.7900 0.7900 0.7700 0.7900 0.7900 129,300
    Feb 3, 2026
    		 0.7800 0.8100 0.7800 0.7900 0.7900 122,000
    Feb 2, 2026
    		 0.7800 0.8200 0.7700 0.7900 0.7900 74,100
    Jan 30, 2026
    		 0.8000 0.8300 0.7700 0.7900 0.7900 94,100
    Jan 29, 2026
    		 0.8100 0.8200 0.8000 0.8100 0.8100 104,500
    Jan 28, 2026
    		 0.8200 0.8300 0.8100 0.8100 0.8100 119,900
    Jan 27, 2026
    		 0.8300 0.8300 0.8200 0.8300 0.8300 139,100
    Jan 26, 2026
    		 0.8300 0.8600 0.8300 0.8300 0.8300 175,800
    Jan 23, 2026
    		 0.8300 0.8600 0.8200 0.8300 0.8300 105,300
    Jan 22, 2026
    		 0.8500 0.8800 0.8200 0.8500 0.8500 253,200
    Jan 21, 2026
    		 0.8500 0.8500 0.8400 0.8400 0.8400 138,900
    Jan 20, 2026
    		 0.8500 0.8700 0.8400 0.8500 0.8500 137,000
    Jan 16, 2026
    		 0.8700 0.8700 0.8500 0.8600 0.8600 223,700
    Jan 15, 2026
    		 0.8600 0.8900 0.8600 0.8700 0.8700 47,700
    Jan 14, 2026
    		 0.8800 0.9000 0.8600 0.8600 0.8600 171,700
    Jan 13, 2026
    		 0.8900 0.9000 0.8600 0.8800 0.8800 90,800
    Jan 12, 2026
    		 0.8600 0.9000 0.8600 0.8900 0.8900 162,300
    Jan 9, 2026
    		 0.9000 0.9000 0.8600 0.8700 0.8700 39,700
    Jan 8, 2026
    		 0.8700 0.9000 0.8700 0.8900 0.8900 45,300
    Jan 7, 2026
    		 0.8700 0.9000 0.8600 0.8800 0.8800 100,000
    Jan 6, 2026
    		 0.8400 0.8800 0.8400 0.8700 0.8700 138,400
    Jan 5, 2026
    		 0.8600 0.8800 0.8400 0.8400 0.8400 167,600
    Jan 2, 2026
    		 0.8300 0.8700 0.8300 0.8600 0.8600 105,300
    Dec 31, 2025
    		 0.8400 0.8600 0.8300 0.8400 0.8400 286,600
    Dec 30, 2025
    		 0.8300 0.8600 0.8300 0.8500 0.8500 107,700
    Dec 29, 2025
    		 0.8400 0.8600 0.8300 0.8500 0.8500 323,500
    Dec 26, 2025
    		 0.8700 0.8800 0.8600 0.8600 0.8600 190,300
    Dec 24, 2025
    		 0.8800 0.8900 0.8800 0.8900 0.8900 73,900
    Dec 23, 2025
    		 0.8800 0.9100 0.8800 0.8900 0.8900 93,000
    Dec 22, 2025
    		 0.9200 0.9200 0.9000 0.9100 0.9100 66,300
    Dec 19, 2025
    		 0.8900 0.9300 0.8800 0.9200 0.9200 156,800
    Dec 18, 2025
    		 0.8700 0.9000 0.8700 0.9000 0.9000 63,600
    Dec 17, 2025
    		 0.8800 0.9100 0.8700 0.8800 0.8800 173,700
    Dec 16, 2025
    		 0.9000 0.9100 0.8900 0.9100 0.9100 113,200
    Dec 15, 2025
    		 0.8900 0.9200 0.8800 0.8900 0.8900 349,700
    Dec 12, 2025
    		 0.8900 0.9300 0.8900 0.8900 0.8900 112,800
    Dec 11, 2025
    		 0.9000 0.9100 0.8800 0.9000 0.9000 66,800
    Dec 10, 2025
    		 0.8900 0.9100 0.8900 0.9100 0.9100 63,000
    Dec 9, 2025
    		 0.8700 0.9000 0.8700 0.8900 0.8900 104,600
    Dec 8, 2025
    		 0.8600 0.9100 0.8600 0.8700 0.8700 127,100
    Dec 5, 2025
    		 0.8600 0.9000 0.8600 0.8600 0.8600 156,000
    Dec 4, 2025
    		 0.8800 0.9000 0.8700 0.8900 0.8900 205,000
    Dec 3, 2025
    		 0.8800 0.9200 0.8800 0.9200 0.9200 105,900
    Dec 2, 2025
    		 0.9000 0.9200 0.8800 0.8800 0.8800 69,700
    Dec 1, 2025
    		 0.9200 0.9200 0.8900 0.9000 0.9000 137,400
    Nov 28, 2025
    		 0.9000 0.9100 0.9000 0.9100 0.9100 34,300
    Nov 26, 2025
    		 0.8900 0.9200 0.8900 0.9000 0.9000 94,100
    Nov 25, 2025
    		 0.9000 0.9000 0.8800 0.8900 0.8900 67,200
    Nov 24, 2025
    		 0.8800 0.9000 0.8700 0.9000 0.9000 44,800
    Nov 21, 2025
    		 0.8800 0.9000 0.8700 0.8900 0.8900 38,000
    Nov 20, 2025
    		 0.9000 0.9000 0.8700 0.8700 0.8700 127,100
    Nov 19, 2025
    		 0.8700 0.8900 0.8700 0.8800 0.8800 82,100
    Nov 18, 2025
    		 0.8800 0.8900 0.8700 0.8700 0.8700 137,300
    Nov 17, 2025
    		 0.8900 0.9000 0.8800 0.9000 0.9000 148,300
    Nov 14, 2025
    		 0.8800 0.9000 0.8800 0.8800 0.8800 187,200
    Nov 13, 2025
    		 0.9000 0.9400 0.9000 0.9000 0.9000 184,700
    Nov 12, 2025
    		 0.9300 0.9400 0.8900 0.9100 0.9100 229,100
    Nov 11, 2025
    		 0.9200 0.9500 0.9000 0.9400 0.9400 235,700
    Nov 10, 2025
    		 0.9200 0.9300 0.9000 0.9200 0.9200 176,300
    Nov 7, 2025
    		 0.8800 0.8900 0.8500 0.8800 0.8800 403,200
    Nov 6, 2025
    		 0.9300 0.9400 0.9000 0.9000 0.9000 193,100
    Nov 5, 2025
    		 0.8900 0.9300 0.8900 0.9100 0.9100 97,600
    Nov 4, 2025
    		 0.9000 0.9300 0.8800 0.8900 0.8900 254,800
    Nov 3, 2025
    		 0.9100 0.9400 0.8900 0.9200 0.9200 232,400
    Oct 31, 2025
    		 0.9100 0.9300 0.9100 0.9300 0.9300 108,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: