Toronto - Delayed Quote
CAD
CI Balanced Income Asset Allocation ETF Common Units (CBIN.TO)
24.55
-0.01
(-0.04%)
At close: November 5 at 12:53:01 PM EST
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
24.56
24.56
24.56
24.56
24.56
-
Nov 5, 2026
24.56
24.56
24.55
24.56
24.56
4,100
Nov 4, 2026
24.65
24.65
24.65
24.65
24.65
-
Nov 3, 2026
24.65
24.65
24.65
24.65
24.65
-
Nov 2, 2026
24.72
24.72
24.72
24.65
24.65
1,600
Oct 30, 2026
24.58
24.59
24.57
24.57
24.57
1,700
Oct 29, 2026
24.74
24.74
24.74
24.74
24.74
-
Oct 28, 2026
24.74
24.74
24.74
24.74
24.74
-
Oct 27, 2026
24.74
24.74
24.74
24.74
24.74
-
Oct 26, 2026
24.74
24.74
24.74
24.74
24.74
-
Oct 23, 2026
24.74
24.74
24.74
24.74
24.74
-
Oct 22, 2026
24.74
24.74
24.74
24.74
24.74
-
Oct 21, 2026
24.77
24.77
24.77
24.74
24.74
300
Oct 20, 2026
24.65
24.65
24.65
24.65
24.65
-
Oct 19, 2026
24.65
24.65
24.65
24.65
24.65
-
Oct 16, 2026
24.65
24.65
24.65
24.65
24.65
-
Oct 15, 2026
24.65
24.65
24.65
24.65
24.65
-
Oct 14, 2026
24.65
24.65
24.65
24.65
24.65
-
Oct 13, 2026
24.65
24.65
24.65
24.65
24.65
-
Oct 9, 2026
24.65
24.65
24.65
24.65
24.65
-
Oct 8, 2026
24.61
24.61
24.61
24.65
24.65
100
Oct 7, 2026
24.70
24.70
24.70
24.69
24.69
1,300
Oct 6, 2026
24.81
24.81
24.81
24.77
24.77
100
Oct 5, 2026
24.67
24.72
24.67
24.75
24.75
200
Oct 2, 2026
24.61
24.61
24.61
24.61
24.61
-
Oct 1, 2026
24.57
24.57
24.57
24.61
24.61
200
Sep 30, 2026
24.65
24.65
24.65
24.65
24.65
-
Sep 29, 2026
24.65
24.65
24.65
24.65
24.65
-
Sep 28, 2026
24.65
24.65
24.65
24.65
24.65
-
Sep 25, 2026
24.65
24.65
24.65
24.65
24.65
-
Sep 24, 2026
24.69
24.69
24.69
24.65
24.65
100
Sep 23, 2026
0.1575
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2026
24.99
24.99
24.99
24.99
24.99
-
Sep 22, 2026
24.99
24.99
24.99
24.99
24.83
-
Sep 21, 2026
24.98
24.98
24.98
24.99
24.83
100
Sep 18, 2026
24.80
24.80
24.80
24.81
24.65
400
Sep 17, 2026
24.87
24.87
24.87
24.87
24.71
500
Sep 16, 2026
24.74
24.74
24.67
24.66
24.50
1,400
Sep 15, 2026
24.73
24.73
24.73
24.73
24.57
-
Sep 14, 2026
24.73
24.73
24.73
24.73
24.57
-
Sep 11, 2026
24.77
24.77
24.77
24.73
24.57
100
Sep 10, 2026
24.68
24.68
24.68
24.62
24.46
100
Sep 9, 2026
24.99
24.99
24.99
24.99
24.83
-
Sep 8, 2026
24.99
24.99
24.99
24.99
24.83
-
Sep 4, 2026
25.00
25.00
25.00
24.99
24.83
100
Sep 3, 2026
24.87
24.87
24.87
24.87
24.71
-
Sep 2, 2026
24.87
24.87
24.87
24.87
24.71
-
Sep 1, 2026
24.87
24.87
24.87
24.87
24.71
100
Aug 31, 2026
25.01
25.01
25.01
25.01
24.85
-
Aug 28, 2026
25.01
25.01
25.01
25.01
24.85
-
Aug 27, 2026
25.01
25.01
25.01
25.01
24.85
-
Aug 26, 2026
25.01
25.01
25.01
25.01
24.85
-
Aug 25, 2026
25.01
25.01
25.01
25.01
24.85
-
Aug 24, 2026
25.01
25.01
25.01
25.01
24.85
-
Aug 21, 2026
25.01
25.01
25.01
25.01
24.85
-
Aug 20, 2026
25.01
25.01
25.01
25.01
24.85
-
Aug 19, 2026
25.01
25.01
25.01
25.01
24.85
-
Aug 18, 2026
25.01
25.01
25.01
25.01
24.85
-
Aug 17, 2026
25.01
25.01
25.01
25.01
24.85
-
Aug 14, 2026
25.01
25.01
25.01
25.01
24.85
-
Aug 13, 2026
25.01
25.01
25.01
25.01
24.85
-
Aug 12, 2026
25.01
25.01
25.01
25.01
24.85
-
Aug 11, 2026
25.01
25.01
25.01
25.01
24.85
-
Aug 10, 2026
25.03
25.03
25.00
25.01
24.85
1,923
Aug 7, 2026
24.69
24.69
24.69
24.69
24.53
-
Aug 6, 2026
24.69
24.69
24.69
24.69
24.53
-
Aug 5, 2026
24.69
24.69
24.69
24.69
24.53
-
Aug 4, 2026
24.69
24.69
24.69
24.69
24.53
-
Jul 31, 2026
24.69
24.69
24.69
24.69
24.53
-
Jul 30, 2026
24.69
24.69
24.69
24.69
24.53
-
Jul 29, 2026
24.69
24.69
24.69
24.69
24.53
-
Jul 28, 2026
24.69
24.69
24.69
24.69
24.53
-
Jul 27, 2026
24.69
24.69
24.69
24.69
24.53
-
Jul 24, 2026
24.69
24.69
24.69
24.69
24.53
-
Jul 23, 2026
24.68
24.68
24.68
24.69
24.53
796
Jul 22, 2026
24.87
24.87
24.87
24.87
24.71
-
Jul 21, 2026
24.87
24.87
24.87
24.87
24.71
-
Jul 20, 2026
24.87
24.87
24.87
24.87
24.71
-
Jul 17, 2026
24.87
24.87
24.87
24.87
24.71
-
Jul 16, 2026
24.85
24.91
24.85
24.87
24.71
4,156
Jul 15, 2026
25.07
25.07
25.07
25.07
24.91
-
Jul 14, 2026
25.07
25.07
25.07
25.07
24.91
-
Jul 13, 2026
25.07
25.07
25.07
25.07
24.91
-
Jul 10, 2026
25.07
25.07
25.07
25.07
24.91
-
Jul 9, 2026
25.07
25.07
25.07
25.07
24.91
-
Jul 8, 2026
25.07
25.07
25.07
25.07
24.91
-
Jul 7, 2026
25.07
25.07
25.07
25.07
24.91
-
Jul 6, 2026
25.07
25.07
25.07
25.07
24.91
-
Jul 3, 2026
25.01
25.01
25.01
25.07
24.91
300
Jul 2, 2026
25.04
25.04
24.94
24.99
24.83
3,200
Jun 30, 2026
25.39
25.39
25.39
25.39
25.23
-
Jun 29, 2026
25.39
25.39
25.39
25.39
25.23
-
Jun 26, 2026
25.39
25.39
25.39
25.39
25.23
-
Jun 25, 2026
25.39
25.39
25.39
25.39
25.23
-
Jun 24, 2026
0.3471
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 24, 2026
25.39
25.39
25.39
25.39
25.23
-
Jun 23, 2026
25.39
25.39
25.39
25.39
24.89
-
Jun 22, 2026
25.39
25.39
25.39
25.39
24.89
1,569
Jun 19, 2026
25.43
25.43
25.43
25.43
24.92
-
Jun 18, 2026
25.41
25.41
25.41
25.43
24.92
2,455
Jun 17, 2026
25.14
25.14
25.14
25.14
24.64
-
Jun 16, 2026
25.14
25.14
25.14
25.14
24.64
-
Jun 15, 2026
25.14
25.14
25.14
25.14
24.64
-
Jun 12, 2026
25.14
25.14
25.14
25.14
24.64
-
Jun 11, 2026
24.95
24.95
24.95
25.14
24.64
1,115
Jun 10, 2026
24.97
24.97
24.89
24.85
24.36
2,000
Jun 9, 2026
24.97
24.97
24.97
24.97
24.47
-
Jun 8, 2026
24.97
25.00
24.97
24.97
24.47
2,000
Jun 5, 2026
25.01
25.01
25.01
24.97
24.47
209
Jun 4, 2026
25.22
25.22
25.22
25.22
24.72
-
Jun 3, 2026
25.25
25.25
25.21
25.22
24.72
2,800
Jun 2, 2026
25.20
25.20
25.20
25.20
24.70
-
Jun 1, 2026
25.17
25.17
25.17
25.20
24.70
562
May 29, 2026
25.14
25.14
25.14
25.17
24.67
392
May 28, 2026
24.90
24.90
24.90
24.90
24.40
-
May 27, 2026
24.90
24.90
24.90
24.90
24.40
-
May 26, 2026
24.90
24.90
24.90
24.90
24.40
-
May 25, 2026
24.90
24.90
24.90
24.90
24.40
-
May 22, 2026
24.94
24.94
24.94
24.90
24.40
2,525
May 21, 2026
24.75
24.75
24.75
24.75
24.26
-
May 20, 2026
24.67
24.67
24.67
24.75
24.26
700
May 19, 2026
24.61
24.61
24.61
24.61
24.12
-
May 15, 2026
24.67
24.67
24.60
24.61
24.12
600
May 14, 2026
24.84
24.84
24.84
24.84
24.35
-
May 13, 2026
24.84
24.84
24.84
24.84
24.35
-
May 12, 2026
24.84
24.84
24.84
24.84
24.35
-
May 11, 2026
24.84
24.84
24.84
24.84
24.35
-
May 8, 2026
24.82
24.82
24.82
24.84
24.35
1,700
May 7, 2026
24.78
24.78
24.78
24.78
24.29
-
May 6, 2026
24.68
24.68
24.68
24.78
24.29
564
May 5, 2026
24.50
24.50
24.50
24.51
24.02
700
May 4, 2026
24.35
24.35
24.35
24.35
23.87
-
May 1, 2026
24.35
24.35
24.35
24.35
23.87
-
Apr 30, 2026
24.35
24.35
24.35
24.35
23.87
-
Apr 29, 2026
24.36
24.36
24.36
24.35
23.87
400
Apr 28, 2026
24.62
24.62
24.62
24.62
24.13
-
Apr 27, 2026
24.62
24.62
24.62
24.62
24.13
-
Apr 24, 2026
24.62
24.62
24.62
24.62
24.13
-
Apr 23, 2026
24.62
24.62
24.62
24.62
24.13
-
Apr 22, 2026
24.62
24.62
24.62
24.62
24.13
-
Apr 21, 2026
24.62
24.62
24.62
24.62
24.13
-
Apr 20, 2026
24.63
24.63
24.60
24.62
24.13
3,400
Apr 17, 2026
24.50
24.50
24.50
24.50
24.01
-
Apr 16, 2026
24.48
24.48
24.47
24.50
24.01
10,026
Apr 15, 2026
24.53
24.53
24.52
24.53
24.04
4,200
Apr 14, 2026
24.41
24.41
24.41
24.41
23.92
-
Apr 13, 2026
24.32
24.32
24.32
24.41
23.92
100
Apr 10, 2026
24.34
24.34
24.34
24.34
23.86
-
Apr 9, 2026
24.34
24.34
24.34
24.34
23.86
-
Apr 8, 2026
24.38
24.38
24.38
24.34
23.86
4,600
Apr 7, 2026
23.63
23.63
23.63
23.63
23.16
-
Apr 6, 2026
23.63
23.63
23.63
23.63
23.16
-
Apr 2, 2026
23.63
23.63
23.63
23.63
23.16
-
Apr 1, 2026
23.63
23.63
23.63
23.63
23.16
-
Mar 31, 2026
23.63
23.63
23.63
23.63
23.16
-
Mar 30, 2026
23.72
23.72
23.72
23.63
23.16
3,100
Mar 27, 2026
23.66
23.66
23.66
23.66
23.19
-
Mar 26, 2026
23.81
23.81
23.81
23.66
23.19
3,000
Mar 25, 2026
0.1187
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 25, 2026
24.19
24.19
24.19
24.19
23.71
-
Mar 24, 2026
24.19
24.19
24.19
24.19
23.59
-
Mar 23, 2026
24.19
24.19
24.19
24.19
23.59
-
Mar 20, 2026
24.19
24.19
24.19
24.19
23.59
-
Mar 19, 2026
24.19
24.19
24.19
24.19
23.59
-
Mar 18, 2026
24.19
24.19
24.19
24.19
23.59
-
Mar 17, 2026
24.25
24.25
24.25
24.19
23.59
100
Mar 16, 2026
24.16
24.16
24.16
24.16
23.56
-
Mar 13, 2026
24.16
24.16
24.16
24.16
23.56
-
Mar 12, 2026
24.16
24.16
24.16
24.16
23.56
-
Mar 11, 2026
24.22
24.22
24.15
24.16
23.56
3,300
Mar 10, 2026
24.25
24.25
24.25
24.25
23.65
-
Mar 9, 2026
24.11
24.23
24.11
24.25
23.65
800
Mar 6, 2026
24.22
24.22
24.22
24.14
23.54
2,600
Mar 5, 2026
24.37
24.37
24.37
24.36
23.76
300
Mar 4, 2026
24.82
24.82
24.82
24.82
24.21
-
Mar 3, 2026
24.82
24.82
24.82
24.82
24.21
-
Mar 2, 2026
24.82
24.82
24.82
24.82
24.21
-
Feb 27, 2026
24.78
24.78
24.78
24.82
24.21
3,925
Feb 26, 2026
24.53
24.53
24.53
24.53
23.92
-
Feb 25, 2026
24.53
24.53
24.53
24.53
23.92
-
Feb 24, 2026
24.53
24.53
24.53
24.53
23.92
-
Feb 23, 2026
24.53
24.53
24.53
24.53
23.92
-
Feb 20, 2026
24.53
24.53
24.53
24.53
23.92
-
Feb 19, 2026
24.53
24.53
24.53
24.53
23.92
-
Feb 18, 2026
24.53
24.53
24.53
24.53
23.92
-
Feb 17, 2026
24.53
24.53
24.53
24.53
23.92
-
Feb 13, 2026
24.55
24.55
24.55
24.53
23.92
1,900
Feb 12, 2026
24.36
24.36
24.36
24.36
23.76
-
Feb 11, 2026
24.36
24.36
24.36
24.36
23.76
-
Feb 10, 2026
24.36
24.36
24.36
24.36
23.76
-
Feb 9, 2026
24.36
24.36
24.36
24.36
23.76
-
Feb 6, 2026
24.36
24.36
24.36
24.36
23.76
-
Feb 5, 2026
24.36
24.36
24.36
24.36
23.76
-
Feb 4, 2026
24.36
24.36
24.36
24.36
23.76
-
Feb 3, 2026
24.36
24.36
24.36
24.36
23.76
-
Feb 2, 2026
24.36
24.36
24.36
24.36
23.76
-
Jan 30, 2026
24.36
24.36
24.36
24.36
23.76
-
Jan 29, 2026
24.36
24.36
24.36
24.36
23.76
-
Jan 28, 2026
24.36
24.36
24.36
24.36
23.76
2,700
Jan 27, 2026
24.30
24.30
24.30
24.30
23.70
-
Jan 26, 2026
24.30
24.30
24.30
24.30
23.70
-
Jan 23, 2026
24.30
24.30
24.30
24.30
23.70
-
Jan 22, 2026
24.30
24.30
24.30
24.30
23.70
-
Jan 21, 2026
24.26
24.27
24.26
24.30
23.70
6,400
Jan 20, 2026
24.38
24.38
24.38
24.38
23.78
-
Jan 19, 2026
24.38
24.38
24.38
24.38
23.78
-
Jan 16, 2026
24.38
24.38
24.38
24.38
23.78
-
Jan 15, 2026
24.38
24.38
24.38
24.38
23.78
-
Jan 14, 2026
24.35
24.35
24.35
24.38
23.78
3,100
Jan 13, 2026
24.01
24.01
24.01
24.01
23.42
-
Jan 12, 2026
24.01
24.01
24.01
24.01
23.42
-
Jan 9, 2026
24.01
24.01
24.01
24.01
23.42
-
Jan 8, 2026
24.01
24.01
24.01
24.01
23.42
-
Jan 7, 2026
24.01
24.01
24.01
24.01
23.42
-
Jan 6, 2026
24.01
24.01
24.01
24.01
23.42
-
Jan 5, 2026
24.01
24.01
24.01
24.01
23.42
-
Jan 2, 2026
24.01
24.01
24.01
24.01
23.42
-
Dec 31, 2025
24.01
24.01
24.01
24.01
23.42
-
Dec 30, 2025
24.01
24.01
24.01
24.01
23.42
-
Dec 29, 2025
24.01
24.01
24.01
24.01
23.42
-
Dec 24, 2025
24.01
24.01
24.01
24.01
23.42
-
Dec 23, 2025
0.1083
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 23, 2025
24.01
24.01
24.01
24.01
23.42
-
Dec 22, 2025
24.01
24.01
24.01
24.01
23.31
-
Dec 19, 2025
23.98
23.98
23.98
24.01
23.31
5,741
Dec 18, 2025
23.93
23.93
23.93
23.93
23.23
-
Dec 17, 2025
23.93
23.93
23.93
23.93
23.23
-
Dec 16, 2025
23.89
23.89
23.89
23.93
23.23
1,501
Dec 15, 2025
23.91
23.91
23.91
23.91
23.21
-
Dec 12, 2025
23.91
23.91
23.91
23.91
23.21
-
Dec 11, 2025
23.91
23.91
23.91
23.91
23.21
-
Dec 10, 2025
23.91
23.91
23.91
23.91
23.21
-
Dec 9, 2025
23.94
23.94
23.94
23.91
23.21
1,800
Dec 8, 2025
24.13
24.13
24.13
24.13
23.43
-
Dec 5, 2025
24.13
24.13
24.13
24.13
23.43
-
Dec 4, 2025
24.14
24.14
24.14
24.13
23.43
1,805
Dec 3, 2025
24.24
24.24
24.24
24.24
23.53
-
Dec 2, 2025
24.24
24.24
24.24
24.24
23.53
-
Dec 1, 2025
24.24
24.24
24.24
24.24
23.53
-
Nov 28, 2025
24.21
24.21
24.21
24.24
23.53
200
Nov 27, 2025
23.87
23.87
23.87
23.87
23.18
-
Nov 26, 2025
23.87
23.87
23.87
23.87
23.18
-
Nov 25, 2025
23.87
23.87
23.87
23.87
23.18
-
Nov 24, 2025
23.87
23.87
23.87
23.87
23.18
-
Nov 21, 2025
23.90
23.90
23.90
23.87
23.18
520
Nov 20, 2025
23.85
23.85
23.85
23.85
23.16
-
Nov 19, 2025
23.86
23.86
23.86
23.85
23.16
700
Nov 18, 2025
24.20
24.20
24.20
24.20
23.50
-
Nov 17, 2025
24.20
24.20
24.20
24.20
23.50
-
Nov 14, 2025
24.20
24.20
24.20
24.20
23.50
-
Nov 13, 2025
24.20
24.20
24.20
24.20
23.50
-
Nov 12, 2025
24.22
24.22
24.22
24.20
23.50
134
Nov 11, 2025
24.08
24.08
24.08
24.08
23.38
-
Nov 10, 2025
24.08
24.08
24.08
24.08
23.38
-
Nov 7, 2025
24.08
24.08
24.08
24.08
23.38
-
Nov 6, 2025
24.08
24.08
24.08
24.08
23.38
-
