OTC Markets OTCQX - Delayed Quote
USD
Commencement Bancorp Inc. (CBWA)
19.10
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 300 |
|
Oct 29, 2026
|
19.09 | 19.10 | 19.09 | 19.10 | 19.10 | 300 |
|
Oct 28, 2026
|
19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
|
Oct 27, 2026
|
19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
|
Oct 26, 2026
|
19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
|
Oct 23, 2026
|
19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
|
Oct 22, 2026
|
19.05 | 19.09 | 19.05 | 19.09 | 19.09 | 500 |
|
Oct 21, 2026
|
19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
|
Oct 20, 2026
|
19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
|
Oct 19, 2026
|
19.03 | 19.09 | 19.03 | 19.09 | 19.09 | 600 |
|
Oct 16, 2026
|
19.09 | 19.09 | 19.03 | 19.09 | 19.09 | 1,100 |
|
Oct 15, 2026
|
19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
|
Oct 14, 2026
|
19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
|
Oct 13, 2026
|
19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
|
Oct 12, 2026
|
19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
|
Oct 9, 2026
|
19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
|
Oct 8, 2026
|
19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
|
Oct 7, 2026
|
19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
|
Oct 6, 2026
|
19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
|
Oct 5, 2026
|
19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 100 |
|
Oct 2, 2026
|
19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 20,000 |
|
Oct 1, 2026
|
19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
|
Sep 30, 2026
|
19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
|
Sep 29, 2026
|
19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
|
Sep 28, 2026
|
19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
|
Sep 25, 2026
|
19.06 | 19.10 | 19.06 | 19.06 | 19.06 | 8,500 |
|
Sep 24, 2026
|
19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
|
Sep 23, 2026
|
19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 100 |
|
Sep 22, 2026
|
19.02 | 19.05 | 19.02 | 19.03 | 19.03 | 6,100 |
|
Sep 21, 2026
|
19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1,500 |
|
Sep 18, 2026
|
19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 10,200 |
|
Sep 17, 2026
|
19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
|
Sep 16, 2026
|
19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
|
Sep 15, 2026
|
19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 6,200 |
|
Sep 14, 2026
|
19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
|
Sep 11, 2026
|
19.02 | 19.07 | 19.02 | 19.07 | 19.07 | 500 |
|
Sep 10, 2026
|
19.02 | 19.10 | 19.02 | 19.10 | 19.10 | 500 |
|
Sep 9, 2026
|
19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
|
Sep 8, 2026
|
19.02 | 19.10 | 19.02 | 19.10 | 19.10 | 700 |
|
Sep 4, 2026
|
19.05 | 19.10 | 19.02 | 19.10 | 19.10 | 800 |
|
Sep 3, 2026
|
19.05 | 19.10 | 19.05 | 19.10 | 19.10 | 13,400 |
|
Sep 2, 2026
|
19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
|
Sep 1, 2026
|
19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
|
Aug 31, 2026
|
19.05 | 19.10 | 19.01 | 19.10 | 19.10 | 6,000 |
|
Aug 28, 2026
|
19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 500 |
|
Aug 27, 2026
|
19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
|
Aug 26, 2026
|
19.21 | 19.25 | 19.21 | 19.25 | 19.25 | 600 |
|
Aug 25, 2026
|
19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
|
Aug 24, 2026
|
19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
|
Aug 21, 2026
|
19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
|
Aug 20, 2026
|
19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
|
Aug 19, 2026
|
19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 100 |
|
Aug 18, 2026
|
19.06 | 19.19 | 19.05 | 19.19 | 19.19 | 900 |
|
Aug 17, 2026
|
19.08 | 19.18 | 19.08 | 19.18 | 19.18 | 300 |
|
Aug 14, 2026
|
19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
|
Aug 13, 2026
|
19.05 | 19.20 | 19.05 | 19.19 | 19.19 | 16,100 |
|
Aug 12, 2026
|
19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
|
Aug 11, 2026
|
19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
|
Aug 10, 2026
|
19.09 | 19.16 | 19.05 | 19.15 | 19.15 | 1,700 |
|
Aug 7, 2026
|
19.06 | 19.18 | 19.05 | 19.17 | 19.17 | 1,700 |
|
Aug 6, 2026
|
19.23 | 19.24 | 19.15 | 19.24 | 19.24 | 1,100 |
|
Aug 5, 2026
|
19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
|
Aug 4, 2026
|
19.15 | 19.25 | 19.15 | 19.25 | 19.25 | 6,500 |
|
Aug 3, 2026
|
19.30 | 19.30 | 19.25 | 19.25 | 19.25 | 7,400 |
|
Jul 31, 2026
|
19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
|
Jul 30, 2026
|
18.80 | 19.05 | 18.80 | 19.05 | 19.05 | 1,700 |
|
Jul 29, 2026
|
18.80 | 18.90 | 18.75 | 18.90 | 18.90 | 5,200 |
|
Jul 28, 2026
|
18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 300 |
|
Jul 27, 2026
|
18.68 | 18.80 | 18.65 | 18.70 | 18.70 | 9,300 |
|
Jul 24, 2026
|
18.70 | 18.75 | 18.65 | 18.70 | 18.70 | 4,600 |
|
Jul 23, 2026
|
18.70 | 18.70 | 18.60 | 18.60 | 18.60 | 6,500 |
|
Jul 22, 2026
|
18.38 | 18.75 | 18.35 | 18.60 | 18.60 | 12,400 |
|
Jul 21, 2026
|
18.35 | 18.50 | 18.35 | 18.50 | 18.50 | 13,400 |
|
Jul 20, 2026
|
18.20 | 18.35 | 18.20 | 18.35 | 18.35 | 5,900 |
|
Jul 17, 2026
|
18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 10,000 |
|
Jul 16, 2026
|
18.15 | 18.40 | 18.15 | 18.40 | 18.40 | 8,400 |
|
Jul 15, 2026
|
18.15 | 18.15 | 18.05 | 18.15 | 18.15 | 4,400 |
|
Jul 14, 2026
|
18.10 | 18.15 | 18.10 | 18.15 | 18.15 | 6,100 |
|
Jul 13, 2026
|
17.90 | 18.00 | 17.90 | 18.00 | 18.00 | 10,500 |
|
Jul 10, 2026
|
17.80 | 17.80 | 17.66 | 17.80 | 17.80 | 40,900 |
|
Jul 9, 2026
|
17.73 | 17.80 | 17.73 | 17.80 | 17.80 | 8,700 |
|
Jul 8, 2026
|
17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
|
Jul 7, 2026
|
17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
|
Jul 6, 2026
|
17.65 | 17.80 | 17.65 | 17.79 | 17.79 | 39,600 |
|
Jul 2, 2026
|
17.55 | 17.65 | 17.53 | 17.64 | 17.64 | 22,800 |
|
Jul 1, 2026
|
17.45 | 17.55 | 17.45 | 17.55 | 17.55 | 50,100 |
|
Jun 30, 2026
|
17.54 | 17.55 | 17.54 | 17.55 | 17.55 | 900 |
|
Jun 29, 2026
|
17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 100 |
|
Jun 26, 2026
|
17.25 | 17.50 | 17.24 | 17.50 | 17.50 | 2,400 |
|
Jun 25, 2026
|
17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 400 |
|
Jun 24, 2026
|
17.15 | 17.23 | 17.15 | 17.23 | 17.23 | 18,100 |
|
Jun 23, 2026
|
17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 400 |
|
Jun 22, 2026
|
17.24 | 17.24 | 17.15 | 17.15 | 17.15 | 5,000 |
|
Jun 18, 2026
|
17.15 | 17.25 | 17.15 | 17.15 | 17.15 | 16,800 |
|
Jun 17, 2026
|
17.15 | 17.15 | 17.11 | 17.15 | 17.15 | 6,300 |
|
Jun 16, 2026
|
17.25 | 17.25 | 17.10 | 17.15 | 17.15 | 1,000 |
|
Jun 15, 2026
|
17.10 | 17.20 | 17.05 | 17.10 | 17.10 | 26,000 |
|
Jun 12, 2026
|
16.85 | 17.00 | 16.80 | 17.00 | 17.00 | 21,700 |
|
Jun 11, 2026
|
16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
|
Jun 10, 2026
|
16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
|
Jun 9, 2026
|
16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
|
Jun 8, 2026
|
16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
|
Jun 5, 2026
|
16.90 | 16.99 | 16.90 | 16.99 | 16.99 | 10,600 |
|
Jun 4, 2026
|
16.75 | 16.90 | 16.75 | 16.90 | 16.90 | 2,300 |
|
Jun 3, 2026
|
16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
|
Jun 2, 2026
|
16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
|
Jun 1, 2026
|
16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 100 |
|
May 29, 2026
|
16.72 | 16.88 | 16.72 | 16.88 | 16.88 | 500 |
|
May 28, 2026
|
16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 30,900 |
|
May 27, 2026
|
16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
|
May 26, 2026
|
16.76 | 16.83 | 16.72 | 16.83 | 16.83 | 2,000 |
|
May 22, 2026
|
16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 8,100 |
|
May 21, 2026
|
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100 |
|
May 20, 2026
|
16.76 | 16.85 | 16.76 | 16.85 | 16.85 | 4,400 |
|
May 19, 2026
|
16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
|
May 18, 2026
|
16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
|
May 15, 2026
|
16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 5,100 |
|
May 14, 2026
|
16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
|
May 13, 2026
|
16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
|
May 12, 2026
|
16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
|
May 11, 2026
|
16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
|
May 8, 2026
|
16.65 | 16.85 | 16.65 | 16.85 | 16.85 | 2,800 |
|
May 7, 2026
|
16.84 | 16.85 | 16.82 | 16.82 | 16.82 | 18,600 |
|
May 6, 2026
|
16.55 | 16.85 | 16.51 | 16.84 | 16.84 | 70,000 |
|
May 5, 2026
|
16.60 | 16.85 | 16.60 | 16.85 | 16.85 | 700 |
|
May 4, 2026
|
16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
|
May 1, 2026
|
16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 200 |
|
Apr 30, 2026
|
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
|
Apr 29, 2026
|
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
|
Apr 28, 2026
|
16.65 | 16.65 | 16.50 | 16.50 | 16.50 | 1,300 |
|
Apr 27, 2026
|
16.60 | 16.85 | 15.75 | 16.69 | 16.69 | 8,500 |
|
Apr 24, 2026
|
16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
|
Apr 23, 2026
|
16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
|
Apr 22, 2026
|
16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
|
Apr 21, 2026
|
16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
|
Apr 20, 2026
|
16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
|
Apr 17, 2026
|
16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
|
Apr 16, 2026
|
16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 200 |
|
Apr 15, 2026
|
16.50 | 16.85 | 16.50 | 16.85 | 16.85 | 300 |
|
Apr 14, 2026
|
16.83 | 16.85 | 16.83 | 16.85 | 16.85 | 5,200 |
|
Apr 13, 2026
|
16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
|
Apr 10, 2026
|
16.45 | 16.85 | 16.45 | 16.85 | 16.85 | 2,600 |
|
Apr 9, 2026
|
16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
|
Apr 8, 2026
|
16.40 | 16.85 | 16.40 | 16.85 | 16.85 | 1,800 |
|
Apr 7, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
Apr 6, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
|
Apr 2, 2026
|
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 200 |
|
Apr 1, 2026
|
16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
|
Mar 31, 2026
|
16.50 | 16.73 | 16.50 | 16.73 | 16.73 | 200 |
|
Mar 30, 2026
|
16.30 | 16.73 | 16.30 | 16.73 | 16.73 | 900 |
|
Mar 27, 2026
|
16.75 | 16.75 | 16.60 | 16.75 | 16.75 | 7,100 |
|
Mar 26, 2026
|
16.75 | 16.84 | 16.75 | 16.84 | 16.84 | 3,400 |
|
Mar 25, 2026
|
16.50 | 16.87 | 15.59 | 16.87 | 16.87 | 3,200 |
|
Mar 24, 2026
|
16.88 | 16.88 | 16.60 | 16.88 | 16.88 | 10,000 |
|
Mar 23, 2026
|
16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
|
Mar 20, 2026
|
16.60 | 16.89 | 16.55 | 16.89 | 16.89 | 2,100 |
|
Mar 19, 2026
|
16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
|
Mar 18, 2026
|
16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
|
Mar 17, 2026
|
16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
|
Mar 16, 2026
|
16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
|
Mar 13, 2026
|
16.50 | 16.99 | 16.50 | 16.99 | 16.99 | 700 |
|
Mar 12, 2026
|
16.80 | 16.99 | 15.50 | 16.99 | 16.99 | 1,900 |
|
Mar 11, 2026
|
17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
|
Mar 10, 2026
|
17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
|
Mar 9, 2026
|
16.80 | 17.19 | 16.80 | 17.19 | 17.19 | 600 |
|
Mar 6, 2026
|
17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
|
Mar 5, 2026
|
17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
|
Mar 4, 2026
|
17.00 | 17.23 | 17.00 | 17.23 | 17.23 | 6,100 |
|
Mar 3, 2026
|
17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
|
Mar 2, 2026
|
17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
|
Feb 27, 2026
|
17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
|
Feb 26, 2026
|
17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
|
Feb 25, 2026
|
17.00 | 17.33 | 17.00 | 17.33 | 17.33 | 1,400 |
|
Feb 24, 2026
|
17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
|
Feb 23, 2026
|
17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 200 |
|
Feb 20, 2026
|
17.00 | 17.40 | 16.95 | 17.00 | 17.00 | 8,800 |
|
Feb 19, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Feb 18, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Feb 17, 2026
|
17.00 | 17.00 | 16.75 | 17.00 | 17.00 | 7,500 |
|
Feb 13, 2026
|
16.85 | 17.08 | 16.80 | 17.07 | 17.07 | 10,600 |
|
Feb 12, 2026
|
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 10,000 |
|
Feb 11, 2026
|
16.75 | 16.84 | 16.75 | 16.80 | 16.80 | 11,700 |
|
Feb 10, 2026
|
16.54 | 16.85 | 16.00 | 16.84 | 16.84 | 4,000 |
|
Feb 9, 2026
|
16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
|
Feb 6, 2026
|
16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
|
Feb 5, 2026
|
16.50 | 16.87 | 16.20 | 16.87 | 16.87 | 6,400 |
|
Feb 4, 2026
|
16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
|
Feb 3, 2026
|
16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
|
Feb 2, 2026
|
16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
|
Jan 30, 2026
|
16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
|
Jan 29, 2026
|
16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
|
Jan 28, 2026
|
16.90 | 16.94 | 16.50 | 16.94 | 16.94 | 1,700 |
|
Jan 27, 2026
|
16.80 | 16.82 | 16.80 | 16.82 | 16.82 | 1,400 |
|
Jan 26, 2026
|
16.69 | 16.74 | 16.68 | 16.74 | 16.74 | 600 |
|
Jan 23, 2026
|
16.70 | 16.74 | 16.65 | 16.74 | 16.74 | 3,500 |
|
Jan 22, 2026
|
16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
|
Jan 21, 2026
|
16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
|
Jan 20, 2026
|
16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
|
Jan 16, 2026
|
16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
|
Jan 15, 2026
|
16.70 | 16.73 | 16.50 | 16.73 | 16.73 | 700 |
|
Jan 14, 2026
|
16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
|
Jan 13, 2026
|
16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
|
Jan 12, 2026
|
16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
|
Jan 9, 2026
|
16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 100 |
|
Jan 8, 2026
|
16.50 | 16.60 | 16.50 | 16.60 | 16.60 | 2,100 |
|
Jan 7, 2026
|
16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
|
Jan 6, 2026
|
16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
|
Jan 5, 2026
|
16.50 | 16.66 | 16.50 | 16.66 | 16.66 | 4,300 |
|
Jan 2, 2026
|
16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
|
Dec 31, 2025
|
16.16 | 16.66 | 16.16 | 16.66 | 16.66 | 4,900 |
|
Dec 30, 2025
|
16.19 | 16.24 | 16.19 | 16.24 | 16.24 | 300 |
|
Dec 29, 2025
|
16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
|
Dec 26, 2025
|
16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
|
Dec 24, 2025
|
16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 700 |
|
Dec 23, 2025
|
16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 200 |
|
Dec 22, 2025
|
16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
|
Dec 19, 2025
|
16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
|
Dec 18, 2025
|
16.10 | 16.10 | 16.05 | 16.05 | 16.05 | 5,200 |
|
Dec 17, 2025
|
16.10 | 16.20 | 16.05 | 16.05 | 16.05 | 20,100 |
|
Dec 16, 2025
|
16.05 | 16.20 | 16.00 | 16.01 | 16.01 | 24,400 |
|
Dec 15, 2025
|
16.24 | 16.24 | 16.00 | 16.03 | 16.03 | 1,400 |
|
Dec 12, 2025
|
16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 200 |
|
Dec 11, 2025
|
15.98 | 16.24 | 15.98 | 16.00 | 16.00 | 3,500 |
|
Dec 10, 2025
|
16.00 | 16.25 | 16.00 | 16.00 | 16.00 | 44,200 |
|
Dec 9, 2025
|
16.00 | 16.25 | 16.00 | 16.00 | 16.00 | 20,300 |
|
Dec 8, 2025
|
16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
|
Dec 5, 2025
|
16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
|
Dec 4, 2025
|
16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
|
Dec 3, 2025
|
16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
|
Dec 2, 2025
|
16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
|
Dec 1, 2025
|
16.00 | 16.25 | 16.00 | 16.25 | 16.25 | 300 |
|
Nov 28, 2025
|
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
|
Nov 26, 2025
|
15.90 | 16.00 | 15.90 | 15.90 | 15.90 | 16,200 |
|
Nov 25, 2025
|
15.50 | 15.75 | 15.50 | 15.75 | 15.75 | 400 |
|
Nov 24, 2025
|
15.25 | 15.50 | 15.25 | 15.50 | 15.50 | 400 |
|
Nov 21, 2025
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Nov 20, 2025
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Nov 19, 2025
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Nov 18, 2025
|
15.00 | 15.40 | 15.00 | 15.40 | 15.40 | 1,900 |
|
Nov 17, 2025
|
15.00 | 15.50 | 15.00 | 15.50 | 15.50 | 1,100 |
|
Nov 14, 2025
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,900 |
|
Nov 13, 2025
|
14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
|
Nov 12, 2025
|
14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
|
Nov 11, 2025
|
14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
|
Nov 10, 2025
|
15.00 | 15.00 | 14.96 | 14.96 | 14.96 | 400 |
|
Nov 7, 2025
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
|
Nov 6, 2025
|
14.75 | 14.90 | 14.75 | 14.90 | 14.90 | 3,500 |
|
Nov 5, 2025
|
14.69 | 14.75 | 14.69 | 14.75 | 14.75 | 5,500 |
|
Nov 4, 2025
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
|
Nov 3, 2025
|
14.49 | 14.50 | 14.46 | 14.50 | 14.50 | 8,500 |
|
Oct 31, 2025
|
13.95 | 14.08 | 13.95 | 14.00 | 14.00 | 4,800 |
