NYSE - Delayed Quote
USD
Carlyle Credit Income Fund (CCIF)
1.8800
+0.0400
(+2.17%)
At close: October 30 at 4:00:03 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.9000
1.9000
1.7500
1.8800
1.8800
211,400
Oct 29, 2026
1.8200
1.8700
1.7600
1.8400
1.8400
145,000
Oct 28, 2026
1.8600
1.8900
1.7700
1.7800
1.7800
163,800
Oct 27, 2026
1.8600
1.9100
1.8500
1.8600
1.8600
166,700
Oct 26, 2026
1.8200
1.9000
1.8200
1.8500
1.8500
150,300
Oct 23, 2026
1.9600
1.9600
1.8000
1.8400
1.8400
322,200
Oct 22, 2026
1.9300
2.0000
1.9000
1.9300
1.9300
123,400
Oct 21, 2026
1.9100
1.9800
1.9000
1.9300
1.9300
105,800
Oct 20, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 20, 2026
1.9800
2.0300
1.8300
1.9000
1.9000
410,100
Oct 19, 2026
2.2500
2.2500
2.1000
2.1000
2.0400
240,400
Oct 16, 2026
2.1500
2.2900
2.1100
2.2200
2.1566
80,700
Oct 15, 2026
2.0500
2.1800
1.9800
2.1500
2.0886
207,900
Oct 14, 2026
2.1900
2.2100
1.9700
2.0700
2.0109
378,100
Oct 13, 2026
2.2700
2.2700
2.2050
2.2200
2.1566
118,000
Oct 12, 2026
2.3400
2.3400
2.2200
2.2800
2.2149
82,300
Oct 9, 2026
2.2900
2.3700
2.2400
2.3500
2.2829
97,800
Oct 8, 2026
2.3000
2.3050
2.2300
2.2800
2.2149
105,000
Oct 7, 2026
2.3300
2.3300
2.2300
2.2900
2.2246
99,100
Oct 6, 2026
2.4000
2.4600
2.3000
2.3700
2.3023
105,000
Oct 5, 2026
2.4200
2.4240
2.3700
2.3900
2.3217
153,000
Oct 2, 2026
2.4700
2.4700
2.4000
2.4500
2.3800
142,200
Oct 1, 2026
2.4100
2.4200
2.3000
2.4000
2.3314
237,400
Sep 30, 2026
2.4300
2.4800
2.4150
2.4300
2.3606
177,800
Sep 29, 2026
2.3800
2.4600
2.3700
2.4000
2.3314
90,400
Sep 28, 2026
2.4000
2.4500
2.3400
2.3900
2.3217
52,500
Sep 25, 2026
2.2300
2.4500
2.2000
2.4200
2.3509
323,700
Sep 24, 2026
2.2800
2.3100
2.2200
2.2400
2.1760
175,900
Sep 23, 2026
2.3700
2.4200
2.3000
2.3300
2.2634
100,500
Sep 22, 2026
2.4800
2.4880
2.4100
2.4300
2.3606
97,900
Sep 21, 2026
2.4500
2.4900
2.4240
2.4500
2.3800
115,500
Sep 18, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
2.4800
2.5100
2.4290
2.4900
2.4189
84,900
Sep 17, 2026
2.6200
2.6200
2.4750
2.4800
2.3509
284,900
Sep 16, 2026
2.4800
2.5100
2.4170
2.5100
2.3793
145,900
Sep 15, 2026
2.5000
2.5490
2.4630
2.4800
2.3509
82,700
Sep 14, 2026
2.5800
2.5800
2.5100
2.5200
2.3888
124,000
Sep 11, 2026
2.6200
2.6390
2.5450
2.5500
2.4172
140,700
Sep 10, 2026
2.6200
2.6500
2.5900
2.6000
2.4646
154,000
Sep 9, 2026
2.6800
2.7240
2.6700
2.6700
2.5310
109,600
Sep 8, 2026
2.7400
2.7470
2.6800
2.6900
2.5499
121,300
Sep 4, 2026
2.7500
2.7500
2.6900
2.7100
2.5689
100,000
Sep 3, 2026
2.7100
2.7700
2.6900
2.7100
2.5689
94,200
Sep 2, 2026
2.7400
2.7910
2.6700
2.6950
2.5547
56,300
Sep 1, 2026
2.7400
2.7810
2.6600
2.6800
2.5404
75,900
Aug 31, 2026
2.7300
2.7800
2.6800
2.6900
2.5499
197,000
Aug 28, 2026
2.7200
2.7400
2.6600
2.6900
2.5499
75,300
Aug 27, 2026
2.7600
2.7600
2.6600
2.7000
2.5594
89,100
Aug 26, 2026
2.6800
2.6950
2.6600
2.6600
2.5215
67,100
Aug 25, 2026
2.7200
2.7250
2.6600
2.6700
2.5310
67,100
Aug 24, 2026
2.7100
2.7200
2.6900
2.7000
2.5594
112,600
Aug 21, 2026
2.7600
2.7690
2.7100
2.7300
2.5878
103,400
Aug 20, 2026
2.8500
2.8500
2.7300
2.7600
2.6163
147,000
Aug 19, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
2.7800
2.8000
2.7400
2.7500
2.6068
78,800
Aug 18, 2026
2.8500
2.9000
2.8000
2.8400
2.6352
114,100
Aug 17, 2026
2.8800
2.9900
2.8300
2.8900
2.6816
149,200
Aug 14, 2026
2.8600
2.8700
2.8300
2.8600
2.6538
136,400
Aug 13, 2026
2.8400
2.8700
2.8200
2.8600
2.6538
120,200
Aug 12, 2026
2.8200
2.8380
2.7900
2.8220
2.6185
321,500
Aug 11, 2026
2.7600
2.8100
2.7300
2.8100
2.6074
73,200
Aug 10, 2026
2.8500
2.8500
2.7200
2.7500
2.5517
214,300
Aug 7, 2026
2.8300
2.8600
2.7930
2.8400
2.6352
57,400
Aug 6, 2026
2.8300
2.8300
2.7800
2.8000
2.5981
46,800
Aug 5, 2026
2.8400
2.9000
2.7900
2.7900
2.5888
88,800
Aug 4, 2026
2.7700
2.8520
2.7700
2.8300
2.6260
53,800
Aug 3, 2026
2.8000
2.8400
2.7570
2.8100
2.6074
177,400
Jul 31, 2026
2.7300
2.8400
2.7300
2.8000
2.5981
153,500
Jul 30, 2026
2.7300
2.7600
2.6900
2.7500
2.5517
192,400
Jul 29, 2026
2.6400
2.7400
2.6400
2.7000
2.5053
72,600
Jul 28, 2026
2.6400
2.7000
2.6300
2.6400
2.4497
78,500
Jul 27, 2026
2.7000
2.7000
2.6300
2.6400
2.4497
55,000
Jul 24, 2026
2.6900
2.7500
2.6500
2.6600
2.4682
57,000
Jul 23, 2026
2.7300
2.7300
2.6400
2.6900
2.4961
126,200
Jul 22, 2026
2.7000
2.7400
2.7000
2.7200
2.5239
88,100
Jul 21, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 21, 2026
2.7000
2.7600
2.7000
2.7100
2.5146
203,300
Jul 20, 2026
2.8200
2.8300
2.7600
2.7700
2.5146
219,900
Jul 17, 2026
2.7300
2.8200
2.7100
2.8000
2.5418
79,300
Jul 16, 2026
2.7700
2.8000
2.7300
2.7600
2.5055
113,900
Jul 15, 2026
2.8900
2.9010
2.7500
2.8200
2.5600
152,300
Jul 14, 2026
2.8900
2.9600
2.8400
2.8500
2.5872
114,300
Jul 13, 2026
2.8300
2.8700
2.8300
2.8500
2.5872
71,100
Jul 10, 2026
2.9000
2.9050
2.8550
2.8600
2.5963
26,300
Jul 9, 2026
2.8700
2.8700
2.8400
2.8700
2.6054
42,600
Jul 8, 2026
2.8500
2.9280
2.8400
2.8400
2.5782
54,500
Jul 7, 2026
2.8200
2.8900
2.8200
2.8500
2.5872
48,400
Jul 6, 2026
2.8100
2.8700
2.7900
2.8500
2.5872
85,200
Jul 2, 2026
2.8500
2.8500
2.7800
2.8000
2.5418
77,300
Jul 1, 2026
2.8400
2.8400
2.7500
2.7600
2.5055
42,200
Jun 30, 2026
2.8400
2.8900
2.7800
2.7900
2.5328
130,200
Jun 29, 2026
2.8000
2.8100
2.7350
2.7700
2.5146
45,200
Jun 26, 2026
2.6800
2.8200
2.6800
2.7700
2.5146
95,200
Jun 25, 2026
2.7200
2.7900
2.7200
2.7600
2.5055
114,400
Jun 24, 2026
2.7800
2.7900
2.6950
2.7200
2.4692
94,400
Jun 23, 2026
2.6500
2.7500
2.6300
2.7400
2.4874
55,500
Jun 22, 2026
2.8200
2.8200
2.6500
2.6700
2.4238
219,700
Jun 18, 2026
2.8800
2.8800
2.5700
2.8200
2.5600
395,000
Jun 17, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 17, 2026
3.0400
3.0700
2.8600
2.8700
2.6054
359,000
Jun 16, 2026
3.1100
3.1410
3.1000
3.1300
2.7869
95,500
Jun 15, 2026
3.1400
3.1400
3.0900
3.1400
2.7959
109,600
Jun 12, 2026
3.0700
3.1000
3.0700
3.0800
2.7424
90,000
Jun 11, 2026
3.0900
3.1300
3.0500
3.0800
2.7424
22,200
Jun 10, 2026
3.0700
3.1000
3.0420
3.0700
2.7335
40,300
Jun 9, 2026
3.0700
3.1080
3.0300
3.0700
2.7335
99,700
Jun 8, 2026
3.0700
3.1200
3.0700
3.1000
2.7602
49,900
Jun 5, 2026
3.1300
3.1350
3.0600
3.0700
2.7335
129,800
Jun 4, 2026
3.0500
3.0800
3.0300
3.0800
2.7424
134,200
Jun 3, 2026
3.1500
3.1500
3.0500
3.0700
2.7335
71,300
Jun 2, 2026
3.1000
3.1400
3.0900
3.0900
2.7513
94,100
Jun 1, 2026
3.1000
3.1500
3.0900
3.1050
2.7647
118,300
May 29, 2026
3.2000
3.2110
3.0800
3.1300
2.7869
166,900
May 28, 2026
3.1000
3.1530
3.1000
3.1300
2.7869
89,300
May 27, 2026
3.1800
3.2560
3.1100
3.1200
2.7780
149,400
May 26, 2026
3.1700
3.2300
3.1700
3.2000
2.8493
102,200
May 22, 2026
3.2230
3.2750
3.1750
3.1950
2.8448
84,900
May 21, 2026
3.2600
3.2600
3.2000
3.2100
2.8582
126,500
May 20, 2026
3.2300
3.2700
3.2000
3.2400
2.8849
128,100
May 19, 2026
3.3500
3.3600
3.2000
3.2100
2.8582
136,600
May 18, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
May 18, 2026
3.3600
3.3700
3.2500
3.3500
2.9828
105,300
May 15, 2026
3.4300
3.4900
3.4200
3.4900
3.0541
65,400
May 14, 2026
3.3200
3.4500
3.3100
3.4300
3.0016
95,400
May 13, 2026
3.3500
3.3700
3.2900
3.3600
2.9403
89,100
May 12, 2026
3.4000
3.4000
3.3100
3.3500
2.9316
162,700
May 11, 2026
3.3500
3.3800
3.2900
3.3600
2.9403
169,300
May 8, 2026
3.3500
3.3500
3.2200
3.2600
2.8528
170,800
May 7, 2026
3.2700
3.3400
3.2600
3.3000
2.8878
167,500
May 6, 2026
3.2500
3.3500
3.2500
3.3200
2.9053
275,200
May 5, 2026
3.3400
3.3600
3.2820
3.3400
2.9228
64,600
May 4, 2026
3.3000
3.3600
3.1800
3.3400
2.9228
197,400
May 1, 2026
3.3700
3.3700
3.2900
3.3400
2.9228
117,800
Apr 30, 2026
3.3400
3.4000
3.3200
3.3500
2.9316
130,100
Apr 29, 2026
3.2600
3.3450
3.2300
3.3000
2.8878
142,400
Apr 28, 2026
3.2100
3.2650
3.2100
3.2500
2.8440
127,800
Apr 27, 2026
3.2200
3.2400
3.2000
3.2100
2.8090
98,800
Apr 24, 2026
3.1900
3.2300
3.1900
3.2000
2.8003
70,100
Apr 23, 2026
3.2500
3.2700
3.1950
3.2300
2.8265
82,400
Apr 22, 2026
3.2500
3.2900
3.2500
3.2700
2.8615
73,300
Apr 21, 2026
3.2700
3.3100
3.2700
3.2700
2.8615
91,000
Apr 20, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 20, 2026
3.2800
3.3700
3.2700
3.3450
2.9272
101,000
Apr 17, 2026
3.4300
3.4600
3.3500
3.4300
2.9491
168,000
Apr 16, 2026
3.4100
3.4700
3.3700
3.3800
2.9061
141,800
Apr 15, 2026
3.2900
3.4200
3.2400
3.4100
2.9319
89,700
Apr 14, 2026
3.2600
3.3400
3.2600
3.2900
2.8287
68,700
Apr 13, 2026
3.2300
3.3200
3.2300
3.3000
2.8373
86,200
Apr 10, 2026
3.3400
3.3600
3.2700
3.2700
2.8115
133,500
Apr 9, 2026
3.3500
3.3950
3.3300
3.3700
2.8975
147,500
Apr 8, 2026
3.3800
3.4400
3.3250
3.4000
2.9233
128,900
Apr 7, 2026
3.3100
3.3800
3.2900
3.3300
2.8631
62,100
Apr 6, 2026
3.2400
3.3400
3.2400
3.3200
2.8545
147,300
Apr 2, 2026
3.2300
3.3200
3.1400
3.2600
2.8029
58,600
Apr 1, 2026
3.2300
3.2650
3.2100
3.2300
2.7771
70,900
Mar 31, 2026
3.1700
3.2600
3.1300
3.2100
2.7599
175,500
Mar 30, 2026
3.0900
3.1900
3.0900
3.1300
2.6911
108,500
Mar 27, 2026
3.1700
3.2800
3.1100
3.1630
2.7195
112,800
Mar 26, 2026
3.1400
3.2300
3.1000
3.1900
2.7427
112,400
Mar 25, 2026
3.1000
3.1400
3.0800
3.1200
2.6825
82,400
Mar 24, 2026
3.0700
3.1150
3.0100
3.0650
2.6352
88,300
Mar 23, 2026
3.1100
3.1500
3.0900
3.1100
2.6739
145,900
Mar 20, 2026
3.2500
3.2500
3.1300
3.1300
2.6911
64,000
Mar 19, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
3.0500
3.2100
3.0500
3.1800
2.7341
158,400
Mar 18, 2026
3.1700
3.2200
3.1700
3.2180
2.7152
124,500
Mar 17, 2026
3.1900
3.2440
3.1100
3.1980
2.6983
246,100
Mar 16, 2026
3.1800
3.2500
3.1400
3.2200
2.7169
302,500
Mar 13, 2026
3.2300
3.3290
3.2300
3.2900
2.7759
103,000
Mar 12, 2026
3.4500
3.4520
3.2900
3.2900
2.7759
105,300
Mar 11, 2026
3.3200
3.4700
3.3100
3.3500
2.8266
132,800
Mar 10, 2026
3.1500
3.3900
3.1500
3.3900
2.8603
132,500
Mar 9, 2026
3.2200
3.2400
3.1500
3.2300
2.7253
122,300
Mar 6, 2026
3.2800
3.2850
3.2150
3.2400
2.7338
106,300
Mar 5, 2026
3.3500
3.3500
3.2600
3.3000
2.7844
110,600
Mar 4, 2026
3.3400
3.5000
3.2660
3.2800
2.7675
194,600
Mar 3, 2026
3.6000
3.6000
3.3700
3.4300
2.8941
182,800
Mar 2, 2026
3.3600
3.5800
3.3210
3.5000
2.9531
246,700
Feb 27, 2026
3.3800
3.4200
3.2800
3.3700
2.8434
312,500
Feb 26, 2026
3.3000
3.4370
3.2500
3.2700
2.7591
260,800
Feb 25, 2026
3.4000
3.4700
3.3180
3.4700
2.9278
111,400
Feb 24, 2026
3.5900
3.5900
3.4000
3.4000
2.8688
180,200
Feb 23, 2026
3.5600
3.6900
3.5200
3.6000
3.0375
353,800
Feb 20, 2026
3.4800
3.5600
3.4250
3.5000
2.9531
180,900
Feb 19, 2026
3.6400
3.6700
3.4600
3.6100
3.0459
683,700
Feb 18, 2026
3.3300
3.7000
3.2200
3.6000
3.0375
599,400
Feb 17, 2026
0.105
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
3.4700
3.5000
3.2200
3.4100
2.8772
536,800
Feb 13, 2026
4.0900
4.1000
3.8800
3.8800
3.1852
225,900
Feb 12, 2026
4.0000
4.0700
3.9800
4.0000
3.2837
109,700
Feb 11, 2026
4.0500
4.1000
3.9700
4.0000
3.2837
148,700
Feb 10, 2026
4.1700
4.1700
4.0000
4.0400
3.3165
145,700
Feb 9, 2026
4.1800
4.1800
4.0570
4.1550
3.4109
146,600
Feb 6, 2026
4.1600
4.2000
4.0400
4.1800
3.4314
159,500
Feb 5, 2026
4.1500
4.1600
3.9680
4.0450
3.3206
97,000
Feb 4, 2026
3.9700
4.1020
3.9500
4.0700
3.3411
135,900
Feb 3, 2026
4.1000
4.1000
3.7650
3.9000
3.2016
358,900
Feb 2, 2026
4.5200
4.5900
4.0300
4.0700
3.3411
632,100
Jan 30, 2026
4.6200
4.6200
4.4700
4.5200
3.7106
362,600
Jan 29, 2026
4.7000
4.7000
4.6400
4.6430
3.8115
61,500
Jan 28, 2026
4.6800
4.7200
4.6700
4.6700
3.8337
88,000
Jan 27, 2026
4.7500
4.7500
4.6700
4.6800
3.8419
109,900
Jan 26, 2026
4.7800
4.7800
4.6600
4.7300
3.8829
108,600
Jan 23, 2026
4.7600
4.7880
4.7300
4.7400
3.8912
42,800
Jan 22, 2026
4.7100
4.8000
4.7100
4.7500
3.8994
49,000
Jan 21, 2026
4.7800
4.8500
4.6900
4.7300
3.8829
172,700
Jan 20, 2026
0.105
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 20, 2026
4.8400
4.8900
4.7600
4.8500
3.9815
145,900
Jan 16, 2026
4.8600
4.9500
4.8120
4.9500
3.9774
150,700
Jan 15, 2026
4.8000
4.8800
4.6900
4.8600
3.9050
115,700
Jan 14, 2026
4.7300
4.8400
4.6700
4.7900
3.8488
156,400
Jan 13, 2026
4.7100
4.7300
4.6400
4.7300
3.8006
191,700
Jan 12, 2026
4.6800
4.7100
4.6320
4.7100
3.7845
86,000
Jan 9, 2026
4.6800
4.7300
4.6800
4.7000
3.7765
82,500
Jan 8, 2026
4.7000
4.7190
4.6450
4.7100
3.7845
100,100
Jan 7, 2026
4.7700
4.7700
4.6550
4.6900
3.7684
96,700
Jan 6, 2026
4.7600
4.7800
4.6800
4.7300
3.8006
95,000
Jan 5, 2026
4.7500
4.8000
4.7300
4.7700
3.8327
85,600
Jan 2, 2026
4.7200
4.7500
4.6600
4.7400
3.8086
103,600
Dec 31, 2025
4.6600
4.7300
4.6000
4.6900
3.7684
356,300
Dec 30, 2025
4.5800
4.6700
4.5600
4.6100
3.7042
280,900
Dec 29, 2025
4.5800
4.6200
4.5520
4.5800
3.6801
166,700
Dec 26, 2025
4.6200
4.6500
4.5900
4.6200
3.7122
124,500
Dec 24, 2025
4.6200
4.6700
4.6190
4.6500
3.7363
82,500
Dec 23, 2025
4.6100
4.6700
4.6100
4.6400
3.7283
132,100
Dec 22, 2025
4.7500
4.7680
4.6100
4.6200
3.7122
328,700
Dec 19, 2025
4.7300
4.8490
4.7000
4.7200
3.7925
226,200
Dec 18, 2025
0.105
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 18, 2025
4.7600
4.8400
4.6650
4.8000
3.8568
160,000
Dec 17, 2025
4.7300
4.9400
4.7300
4.8900
3.8448
163,400
Dec 16, 2025
4.6800
4.7770
4.6500
4.7600
3.7426
110,900
Dec 15, 2025
4.7000
4.7400
4.6000
4.6800
3.6797
232,900
Dec 12, 2025
4.7500
4.8900
4.6700
4.6900
3.6875
245,800
Dec 11, 2025
4.9800
4.9800
4.7500
4.8000
3.7740
252,900
Dec 10, 2025
4.9300
4.9900
4.9200
4.9800
3.9155
145,100
Dec 9, 2025
5.1200
5.1300
5.0400
5.0700
3.9863
77,500
Dec 8, 2025
5.1900
5.1900
5.0900
5.1300
4.0335
87,900
Dec 5, 2025
5.1700
5.2200
5.1500
5.1600
4.0571
103,000
Dec 4, 2025
5.2400
5.2690
5.1800
5.2200
4.1042
57,100
Dec 3, 2025
5.1900
5.3300
5.1900
5.2300
4.1121
102,700
Dec 2, 2025
5.2100
5.2800
5.1500
5.2300
4.1121
84,000
Dec 1, 2025
5.2200
5.2500
5.1500
5.2200
4.1042
105,800
Nov 28, 2025
5.2100
5.2200
5.1580
5.2100
4.0964
61,900
Nov 26, 2025
5.0900
5.1900
5.0800
5.1300
4.0335
48,300
Nov 25, 2025
5.0600
5.1700
5.0490
5.1200
4.0256
72,400
Nov 24, 2025
5.0400
5.1100
5.0400
5.1000
4.0099
93,900
Nov 21, 2025
4.8500
5.0500
4.8500
5.0200
3.9470
86,900
Nov 20, 2025
4.8500
4.9500
4.8400
4.9300
3.8762
90,700
Nov 19, 2025
4.7800
4.9200
4.6900
4.8500
3.8133
168,500
Nov 18, 2025
4.8000
4.9050
4.7600
4.7800
3.7583
224,400
Nov 17, 2025
0.105
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
5.0200
5.0610
4.7900
4.9000
3.8526
231,300
Nov 14, 2025
5.2500
5.2600
5.1300
5.1600
3.9745
177,900
Nov 13, 2025
5.1800
5.2700
5.1800
5.2200
4.0207
109,100
Nov 12, 2025
5.2500
5.2500
5.1700
5.2200
4.0207
78,100
Nov 11, 2025
5.2400
5.2400
5.1300
5.2100
4.0130
98,100
Nov 10, 2025
5.2000
5.2300
5.1520
5.2100
4.0130
98,600
Nov 7, 2025
5.2000
5.2000
5.1500
5.1700
3.9822
97,700
Nov 6, 2025
5.1700
5.2300
5.1500
5.2000
4.0053
98,300
Nov 5, 2025
5.1000
5.1700
5.0900
5.1500
3.9668
59,900
Nov 4, 2025
5.2200
5.2300
5.0900
5.1000
3.9283
135,800
Nov 3, 2025
5.3000
5.3000
5.2000
5.2500
4.0438
113,300
Oct 31, 2025
5.2700
5.3500
5.2200
5.2900
4.0746
184,300
