NasdaqGM - Nasdaq Real Time Price
USD
CareCloud, Inc. (CCLD)
1.7200
-0.0400
(-2.27%)
At close: November 2 at 4:00:01 PM EST
Trade CCLD on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.7600 | 1.8250 | 1.7200 | 1.7200 | 1.7200 | 204,700 |
|
Oct 30, 2026
|
1.7700 | 1.7800 | 1.6900 | 1.7600 | 1.7600 | 270,500 |
|
Oct 29, 2026
|
1.7700 | 1.8150 | 1.7550 | 1.8000 | 1.8000 | 157,000 |
|
Oct 28, 2026
|
1.8100 | 1.8670 | 1.7300 | 1.7700 | 1.7700 | 194,500 |
|
Oct 27, 2026
|
1.7500 | 1.7600 | 1.7050 | 1.7400 | 1.7400 | 58,700 |
|
Oct 26, 2026
|
1.7700 | 1.7700 | 1.7000 | 1.7100 | 1.7100 | 209,400 |
|
Oct 23, 2026
|
1.7500 | 1.7900 | 1.7250 | 1.7700 | 1.7700 | 222,700 |
|
Oct 22, 2026
|
1.7700 | 1.7800 | 1.7300 | 1.7700 | 1.7700 | 376,700 |
|
Oct 21, 2026
|
1.8200 | 1.8200 | 1.7400 | 1.7700 | 1.7700 | 186,900 |
|
Oct 20, 2026
|
1.8000 | 1.8600 | 1.8000 | 1.8200 | 1.8200 | 104,800 |
|
Oct 19, 2026
|
1.8400 | 1.8500 | 1.7900 | 1.8000 | 1.8000 | 216,300 |
|
Oct 16, 2026
|
1.9500 | 1.9700 | 1.8400 | 1.8500 | 1.8500 | 108,900 |
|
Oct 15, 2026
|
1.7500 | 1.9700 | 1.7320 | 1.9300 | 1.9300 | 354,900 |
|
Oct 14, 2026
|
1.9400 | 1.9400 | 1.7700 | 1.7700 | 1.7700 | 329,800 |
|
Oct 13, 2026
|
1.9800 | 1.9800 | 1.9400 | 1.9500 | 1.9500 | 239,800 |
|
Oct 12, 2026
|
1.9800 | 1.9900 | 1.9350 | 1.9400 | 1.9400 | 208,400 |
|
Oct 9, 2026
|
1.9400 | 2.0100 | 1.9300 | 2.0000 | 2.0000 | 215,300 |
|
Oct 8, 2026
|
2.0000 | 2.0200 | 1.9250 | 1.9400 | 1.9400 | 493,800 |
|
Oct 7, 2026
|
2.0700 | 2.0700 | 2.0000 | 2.0100 | 2.0100 | 147,900 |
|
Oct 6, 2026
|
2.0700 | 2.1100 | 2.0300 | 2.0700 | 2.0700 | 250,000 |
|
Oct 5, 2026
|
2.0400 | 2.0900 | 2.0300 | 2.0400 | 2.0400 | 132,200 |
|
Oct 2, 2026
|
2.0700 | 2.0750 | 2.0200 | 2.0200 | 2.0200 | 140,600 |
|
Oct 1, 2026
|
2.0400 | 2.0650 | 1.9900 | 2.0400 | 2.0400 | 303,300 |
|
Sep 30, 2026
|
2.0800 | 2.0800 | 2.0400 | 2.0400 | 2.0400 | 74,200 |
|
Sep 29, 2026
|
2.0200 | 2.1200 | 2.0200 | 2.0800 | 2.0800 | 195,300 |
|
Sep 28, 2026
|
2.0700 | 2.0950 | 2.0300 | 2.0500 | 2.0500 | 183,100 |
|
Sep 25, 2026
|
2.0500 | 2.0900 | 2.0350 | 2.0500 | 2.0500 | 140,100 |
|
Sep 24, 2026
|
2.0600 | 2.0850 | 2.0400 | 2.0600 | 2.0600 | 140,200 |
|
Sep 23, 2026
|
2.1400 | 2.1400 | 2.0550 | 2.0600 | 2.0600 | 220,200 |
|
Sep 22, 2026
|
2.1600 | 2.1750 | 2.1300 | 2.1500 | 2.1500 | 152,100 |
|
Sep 21, 2026
|
2.1600 | 2.1750 | 2.1350 | 2.1500 | 2.1500 | 183,900 |
|
Sep 18, 2026
|
2.2300 | 2.2300 | 2.1550 | 2.1700 | 2.1700 | 135,200 |
|
Sep 17, 2026
|
2.1400 | 2.2300 | 2.1350 | 2.2200 | 2.2200 | 564,700 |
|
Sep 16, 2026
|
2.0500 | 2.1200 | 2.0400 | 2.0900 | 2.0900 | 274,400 |
|
Sep 15, 2026
|
2.0700 | 2.0900 | 2.0500 | 2.0500 | 2.0500 | 125,800 |
|
Sep 14, 2026
|
2.0500 | 2.1250 | 2.0500 | 2.0900 | 2.0900 | 103,600 |
|
Sep 11, 2026
|
2.0600 | 2.0700 | 2.0400 | 2.0500 | 2.0500 | 99,100 |
|
Sep 10, 2026
|
2.1100 | 2.1150 | 2.0300 | 2.0400 | 2.0400 | 315,100 |
|
Sep 9, 2026
|
2.1100 | 2.1700 | 2.1100 | 2.1100 | 2.1100 | 240,100 |
|
Sep 8, 2026
|
2.2400 | 2.2400 | 2.1350 | 2.1700 | 2.1700 | 601,700 |
|
Sep 4, 2026
|
2.2400 | 2.2600 | 2.2000 | 2.2300 | 2.2300 | 426,800 |
|
Sep 3, 2026
|
2.2500 | 2.2600 | 2.1900 | 2.2400 | 2.2400 | 342,800 |
|
Sep 2, 2026
|
2.2600 | 2.3000 | 2.2200 | 2.2400 | 2.2400 | 256,100 |
|
Sep 1, 2026
|
2.3500 | 2.3500 | 2.2500 | 2.2600 | 2.2600 | 268,900 |
|
Aug 31, 2026
|
2.4600 | 2.4700 | 2.3300 | 2.3500 | 2.3500 | 724,300 |
|
Aug 28, 2026
|
2.5100 | 2.6050 | 2.4300 | 2.4900 | 2.4900 | 1,028,900 |
|
Aug 27, 2026
|
2.6300 | 2.8000 | 2.6200 | 2.6600 | 2.6600 | 634,700 |
|
Aug 26, 2026
|
2.4100 | 2.6500 | 2.4100 | 2.6400 | 2.6400 | 416,100 |
|
Aug 25, 2026
|
2.4900 | 2.5100 | 2.4000 | 2.4100 | 2.4100 | 166,100 |
|
Aug 24, 2026
|
2.5000 | 2.5600 | 2.4600 | 2.5000 | 2.5000 | 151,400 |
|
Aug 21, 2026
|
2.6100 | 2.6250 | 2.5000 | 2.5100 | 2.5100 | 294,200 |
|
Aug 20, 2026
|
2.6200 | 2.6750 | 2.6000 | 2.6300 | 2.6300 | 265,800 |
|
Aug 19, 2026
|
2.6100 | 2.6700 | 2.5900 | 2.6400 | 2.6400 | 192,100 |
|
Aug 18, 2026
|
2.4600 | 2.6250 | 2.4600 | 2.5900 | 2.5900 | 250,500 |
|
Aug 17, 2026
|
2.5800 | 2.6500 | 2.4600 | 2.4700 | 2.4700 | 501,200 |
|
Aug 14, 2026
|
2.4500 | 2.6350 | 2.4200 | 2.5900 | 2.5900 | 404,400 |
|
Aug 13, 2026
|
2.4400 | 2.5150 | 2.4200 | 2.4500 | 2.4500 | 267,500 |
|
Aug 12, 2026
|
2.4000 | 2.4750 | 2.3850 | 2.4500 | 2.4500 | 283,600 |
|
Aug 11, 2026
|
2.4200 | 2.5000 | 2.4000 | 2.4400 | 2.4400 | 250,100 |
|
Aug 10, 2026
|
2.6000 | 2.6700 | 2.4000 | 2.4100 | 2.4100 | 440,700 |
|
Aug 7, 2026
|
2.3300 | 2.6590 | 2.3300 | 2.6300 | 2.6300 | 456,000 |
|
Aug 6, 2026
|
2.2000 | 2.3800 | 2.0300 | 2.3200 | 2.3200 | 1,921,000 |
|
Aug 5, 2026
|
2.6300 | 2.6450 | 2.4140 | 2.5400 | 2.5400 | 567,500 |
|
Aug 4, 2026
|
2.6500 | 2.7200 | 2.5850 | 2.6000 | 2.6000 | 612,500 |
|
Aug 3, 2026
|
2.4500 | 2.6890 | 2.4500 | 2.6500 | 2.6500 | 502,900 |
|
Jul 31, 2026
|
2.4200 | 2.4750 | 2.3600 | 2.4400 | 2.4400 | 267,700 |
|
Jul 30, 2026
|
2.3900 | 2.4390 | 2.3600 | 2.4100 | 2.4100 | 169,300 |
|
Jul 29, 2026
|
2.3400 | 2.4600 | 2.3400 | 2.4200 | 2.4200 | 300,700 |
|
Jul 28, 2026
|
2.3000 | 2.3600 | 2.2100 | 2.3600 | 2.3600 | 248,600 |
|
Jul 27, 2026
|
2.2500 | 2.3000 | 2.2300 | 2.2300 | 2.2300 | 156,100 |
|
Jul 24, 2026
|
2.1700 | 2.2300 | 2.1600 | 2.2200 | 2.2200 | 51,400 |
|
Jul 23, 2026
|
2.1900 | 2.1900 | 2.1450 | 2.1700 | 2.1700 | 141,400 |
|
Jul 22, 2026
|
2.2300 | 2.2500 | 2.1500 | 2.1900 | 2.1900 | 167,400 |
|
Jul 21, 2026
|
2.2600 | 2.3000 | 2.2300 | 2.2300 | 2.2300 | 99,800 |
|
Jul 20, 2026
|
2.3000 | 2.3040 | 2.2500 | 2.2700 | 2.2700 | 112,100 |
|
Jul 17, 2026
|
2.3200 | 2.3400 | 2.2700 | 2.3200 | 2.3200 | 359,900 |
|
Jul 16, 2026
|
2.3500 | 2.4310 | 2.3300 | 2.3300 | 2.3300 | 111,700 |
|
Jul 15, 2026
|
2.3300 | 2.3650 | 2.3000 | 2.3450 | 2.3450 | 86,300 |
|
Jul 14, 2026
|
2.4000 | 2.4000 | 2.2800 | 2.3200 | 2.3200 | 226,900 |
|
Jul 13, 2026
|
2.3800 | 2.4400 | 2.3300 | 2.3800 | 2.3800 | 289,900 |
|
Jul 10, 2026
|
2.3000 | 2.3500 | 2.2900 | 2.3500 | 2.3500 | 252,900 |
|
Jul 9, 2026
|
2.1500 | 2.3000 | 2.1200 | 2.2800 | 2.2800 | 256,000 |
|
Jul 8, 2026
|
2.1400 | 2.1400 | 2.0400 | 2.1300 | 2.1300 | 302,700 |
|
Jul 7, 2026
|
2.2200 | 2.2500 | 2.1400 | 2.1400 | 2.1400 | 149,400 |
|
Jul 6, 2026
|
2.2400 | 2.2900 | 2.2000 | 2.2100 | 2.2100 | 223,000 |
|
Jul 2, 2026
|
2.2800 | 2.3350 | 2.2200 | 2.2200 | 2.2200 | 240,000 |
|
Jul 1, 2026
|
2.1300 | 2.3100 | 2.1300 | 2.2700 | 2.2700 | 299,400 |
|
Jun 30, 2026
|
2.1700 | 2.1700 | 2.1200 | 2.1200 | 2.1200 | 74,800 |
|
Jun 29, 2026
|
2.1600 | 2.1750 | 2.1050 | 2.1600 | 2.1600 | 90,000 |
|
Jun 26, 2026
|
2.0700 | 2.1600 | 2.0700 | 2.1500 | 2.1500 | 157,200 |
|
Jun 25, 2026
|
2.1900 | 2.2200 | 2.0800 | 2.0800 | 2.0800 | 266,800 |
|
Jun 24, 2026
|
2.2200 | 2.2500 | 2.1900 | 2.1900 | 2.1900 | 108,800 |
|
Jun 23, 2026
|
2.1100 | 2.2300 | 2.1100 | 2.2100 | 2.2100 | 198,000 |
|
Jun 22, 2026
|
2.1900 | 2.2400 | 2.1200 | 2.1200 | 2.1200 | 265,000 |
|
Jun 18, 2026
|
2.2200 | 2.2700 | 2.1600 | 2.1800 | 2.1800 | 424,700 |
|
Jun 17, 2026
|
2.2100 | 2.2300 | 2.1700 | 2.1900 | 2.1900 | 192,900 |
|
Jun 16, 2026
|
2.2100 | 2.2980 | 2.1900 | 2.2400 | 2.2400 | 443,900 |
|
Jun 15, 2026
|
2.3400 | 2.3600 | 2.2400 | 2.2400 | 2.2400 | 224,400 |
|
Jun 12, 2026
|
2.3200 | 2.3500 | 2.2400 | 2.3000 | 2.3000 | 170,000 |
|
Jun 11, 2026
|
2.2800 | 2.3200 | 2.2100 | 2.3200 | 2.3200 | 284,900 |
|
Jun 10, 2026
|
2.3700 | 2.4450 | 2.2800 | 2.2900 | 2.2900 | 356,400 |
|
Jun 9, 2026
|
2.3700 | 2.4250 | 2.3450 | 2.3900 | 2.3900 | 208,400 |
|
Jun 8, 2026
|
2.3900 | 2.4050 | 2.3450 | 2.3700 | 2.3700 | 174,400 |
|
Jun 5, 2026
|
2.4000 | 2.4000 | 2.3400 | 2.3500 | 2.3500 | 219,600 |
|
Jun 4, 2026
|
2.3500 | 2.4300 | 2.3300 | 2.4000 | 2.4000 | 177,100 |
|
Jun 3, 2026
|
2.4500 | 2.4500 | 2.3150 | 2.3500 | 2.3500 | 545,000 |
|
Jun 2, 2026
|
2.4900 | 2.4900 | 2.3900 | 2.4600 | 2.4600 | 501,000 |
|
Jun 1, 2026
|
2.3500 | 2.5400 | 2.3420 | 2.4850 | 2.4850 | 671,700 |
|
May 29, 2026
|
2.3200 | 2.3800 | 2.3200 | 2.3500 | 2.3500 | 323,100 |
|
May 28, 2026
|
2.2300 | 2.3450 | 2.2300 | 2.3200 | 2.3200 | 272,800 |
|
May 27, 2026
|
2.2300 | 2.3100 | 2.1900 | 2.2500 | 2.2500 | 290,800 |
|
May 26, 2026
|
2.2800 | 2.2890 | 2.1800 | 2.2100 | 2.2100 | 388,900 |
|
May 22, 2026
|
2.3700 | 2.3850 | 2.2600 | 2.2800 | 2.2800 | 495,600 |
|
May 21, 2026
|
2.3400 | 2.3950 | 2.3150 | 2.3600 | 2.3600 | 457,100 |
|
May 20, 2026
|
2.2000 | 2.3700 | 2.1400 | 2.3400 | 2.3400 | 710,300 |
|
May 19, 2026
|
2.1500 | 2.2300 | 2.0900 | 2.1900 | 2.1900 | 980,300 |
|
May 18, 2026
|
2.1200 | 2.1890 | 2.1000 | 2.1200 | 2.1200 | 831,000 |
|
May 15, 2026
|
2.1400 | 2.1900 | 2.1000 | 2.1100 | 2.1100 | 392,400 |
|
May 14, 2026
|
2.1500 | 2.2000 | 2.1100 | 2.1400 | 2.1400 | 498,900 |
|
May 13, 2026
|
2.2500 | 2.2500 | 2.0900 | 2.1200 | 2.1200 | 723,400 |
|
May 12, 2026
|
2.2500 | 2.3050 | 2.2400 | 2.2400 | 2.2400 | 604,800 |
|
May 11, 2026
|
2.3200 | 2.3300 | 2.1750 | 2.2500 | 2.2500 | 1,259,300 |
|
May 8, 2026
|
2.4800 | 2.4950 | 2.2500 | 2.3600 | 2.3600 | 1,871,600 |
|
May 7, 2026
|
2.8700 | 2.9170 | 2.4300 | 2.4700 | 2.4700 | 3,934,600 |
|
May 6, 2026
|
2.9000 | 3.0000 | 2.8350 | 2.9900 | 2.9900 | 420,700 |
|
May 5, 2026
|
2.9300 | 2.9900 | 2.8800 | 2.9300 | 2.9300 | 353,000 |
|
May 4, 2026
|
2.9700 | 2.9880 | 2.8950 | 2.9100 | 2.9100 | 354,300 |
|
May 1, 2026
|
3.0300 | 3.0540 | 2.9400 | 2.9900 | 2.9900 | 287,600 |
|
Apr 30, 2026
|
3.0000 | 3.0400 | 2.9200 | 3.0200 | 3.0200 | 297,400 |
|
Apr 29, 2026
|
3.1800 | 3.1800 | 2.9600 | 2.9700 | 2.9700 | 364,900 |
|
Apr 28, 2026
|
3.2600 | 3.2800 | 3.1750 | 3.1800 | 3.1800 | 316,100 |
|
Apr 27, 2026
|
3.0500 | 3.2800 | 3.0200 | 3.2600 | 3.2600 | 481,200 |
|
Apr 24, 2026
|
3.0000 | 3.0500 | 2.9600 | 3.0500 | 3.0500 | 138,200 |
|
Apr 23, 2026
|
3.1800 | 3.1800 | 2.9750 | 3.0100 | 3.0100 | 280,200 |
|
Apr 22, 2026
|
3.1300 | 3.2250 | 3.1200 | 3.2000 | 3.2000 | 222,800 |
|
Apr 21, 2026
|
3.2000 | 3.2000 | 3.0950 | 3.1100 | 3.1100 | 335,000 |
|
Apr 20, 2026
|
3.0700 | 3.2000 | 3.0100 | 3.2000 | 3.2000 | 436,400 |
|
Apr 17, 2026
|
3.1200 | 3.1750 | 3.0500 | 3.0700 | 3.0700 | 432,500 |
|
Apr 16, 2026
|
3.0300 | 3.1900 | 3.0000 | 3.0500 | 3.0500 | 851,300 |
|
Apr 15, 2026
|
2.9000 | 3.0500 | 2.9000 | 3.0300 | 3.0300 | 519,600 |
|
Apr 14, 2026
|
2.8000 | 2.8800 | 2.6720 | 2.8700 | 2.8700 | 1,233,500 |
|
Apr 13, 2026
|
2.7000 | 2.8800 | 2.7000 | 2.8000 | 2.8000 | 584,200 |
|
Apr 10, 2026
|
2.8000 | 2.8500 | 2.7000 | 2.7000 | 2.7000 | 966,600 |
|
Apr 9, 2026
|
3.0500 | 3.0900 | 2.6950 | 2.7600 | 2.7600 | 1,041,300 |
|
Apr 8, 2026
|
3.3500 | 3.3500 | 3.0800 | 3.0800 | 3.0800 | 468,400 |
|
Apr 7, 2026
|
3.2400 | 3.3100 | 3.1650 | 3.2300 | 3.2300 | 335,300 |
|
Apr 6, 2026
|
3.3800 | 3.4240 | 3.2050 | 3.2400 | 3.2400 | 661,400 |
|
Apr 2, 2026
|
3.5600 | 3.5600 | 3.3300 | 3.3500 | 3.3500 | 415,600 |
|
Apr 1, 2026
|
3.6400 | 3.7470 | 3.5790 | 3.6200 | 3.6200 | 535,900 |
|
Mar 31, 2026
|
3.5700 | 3.6800 | 3.5000 | 3.6500 | 3.6500 | 405,500 |
|
Mar 30, 2026
|
3.5500 | 3.6700 | 3.4800 | 3.5200 | 3.5200 | 427,000 |
|
Mar 27, 2026
|
3.7300 | 3.7300 | 3.3800 | 3.4900 | 3.4900 | 945,900 |
|
Mar 26, 2026
|
3.7000 | 3.8100 | 3.6400 | 3.8100 | 3.8100 | 746,700 |
|
Mar 25, 2026
|
3.5000 | 3.7850 | 3.4400 | 3.7200 | 3.7200 | 957,800 |
|
Mar 24, 2026
|
3.6100 | 3.6100 | 3.4650 | 3.5000 | 3.5000 | 538,700 |
|
Mar 23, 2026
|
3.4300 | 3.6300 | 3.3720 | 3.6100 | 3.6100 | 983,800 |
|
Mar 20, 2026
|
3.4500 | 3.5190 | 3.3950 | 3.4300 | 3.4300 | 582,600 |
|
Mar 19, 2026
|
3.5200 | 3.6000 | 3.4380 | 3.5600 | 3.5600 | 411,400 |
|
Mar 18, 2026
|
3.6000 | 3.6900 | 3.5000 | 3.5700 | 3.5700 | 778,300 |
|
Mar 17, 2026
|
3.3800 | 3.6660 | 3.3700 | 3.6100 | 3.6100 | 1,413,500 |
|
Mar 16, 2026
|
3.1500 | 3.3700 | 3.0750 | 3.3400 | 3.3400 | 1,328,500 |
|
Mar 13, 2026
|
2.9000 | 3.2250 | 2.8100 | 3.1400 | 3.1400 | 1,423,600 |
|
Mar 12, 2026
|
2.9100 | 3.0690 | 2.8300 | 2.9100 | 2.9100 | 1,304,800 |
|
Mar 11, 2026
|
2.7500 | 2.7500 | 2.5850 | 2.6600 | 2.6600 | 451,800 |
|
Mar 10, 2026
|
2.7300 | 2.8000 | 2.6500 | 2.6900 | 2.6900 | 292,700 |
|
Mar 9, 2026
|
2.7000 | 2.7800 | 2.5500 | 2.7300 | 2.7300 | 374,600 |
|
Mar 6, 2026
|
2.7000 | 2.8000 | 2.6200 | 2.7400 | 2.7400 | 335,000 |
|
Mar 5, 2026
|
2.6300 | 2.7500 | 2.6200 | 2.7300 | 2.7300 | 347,100 |
|
Mar 4, 2026
|
2.4600 | 2.6350 | 2.4600 | 2.6200 | 2.6200 | 219,100 |
|
Mar 3, 2026
|
2.4500 | 2.4900 | 2.3450 | 2.4600 | 2.4600 | 244,600 |
|
Mar 2, 2026
|
2.4100 | 2.4790 | 2.3800 | 2.4700 | 2.4700 | 180,600 |
|
Feb 27, 2026
|
2.5200 | 2.5300 | 2.4200 | 2.4500 | 2.4500 | 174,100 |
|
Feb 26, 2026
|
2.5200 | 2.5400 | 2.4650 | 2.5000 | 2.5000 | 121,500 |
|
Feb 25, 2026
|
2.4000 | 2.5500 | 2.3800 | 2.5200 | 2.5200 | 356,500 |
|
Feb 24, 2026
|
2.3800 | 2.3910 | 2.3300 | 2.3900 | 2.3900 | 127,300 |
|
Feb 23, 2026
|
2.4100 | 2.4500 | 2.3760 | 2.3900 | 2.3900 | 253,900 |
|
Feb 20, 2026
|
2.4600 | 2.4900 | 2.4100 | 2.4100 | 2.4100 | 167,500 |
|
Feb 19, 2026
|
2.4600 | 2.5050 | 2.4000 | 2.5000 | 2.5000 | 391,300 |
|
Feb 18, 2026
|
2.4200 | 2.5000 | 2.3800 | 2.4400 | 2.4400 | 330,300 |
|
Feb 17, 2026
|
2.3200 | 2.4700 | 2.3200 | 2.4100 | 2.4100 | 325,600 |
|
Feb 13, 2026
|
2.3600 | 2.4200 | 2.2850 | 2.3200 | 2.3200 | 213,200 |
|
Feb 12, 2026
|
2.2500 | 2.3650 | 2.2450 | 2.3600 | 2.3600 | 524,800 |
|
Feb 11, 2026
|
2.3700 | 2.4300 | 2.2150 | 2.2400 | 2.2400 | 401,800 |
|
Feb 10, 2026
|
2.2700 | 2.4550 | 2.2600 | 2.3600 | 2.3600 | 479,200 |
|
Feb 9, 2026
|
2.4200 | 2.4200 | 2.2800 | 2.2800 | 2.2800 | 305,200 |
|
Feb 6, 2026
|
2.2900 | 2.4700 | 2.2800 | 2.4500 | 2.4500 | 368,200 |
|
Feb 5, 2026
|
2.3900 | 2.4150 | 2.2400 | 2.2500 | 2.2500 | 499,100 |
|
Feb 4, 2026
|
2.5500 | 2.5500 | 2.3900 | 2.4400 | 2.4400 | 451,000 |
|
Feb 3, 2026
|
2.7000 | 2.7020 | 2.4600 | 2.5300 | 2.5300 | 664,400 |
|
Feb 2, 2026
|
2.7000 | 2.7200 | 2.6300 | 2.7000 | 2.7000 | 334,900 |
|
Jan 30, 2026
|
2.7500 | 2.7900 | 2.6700 | 2.7100 | 2.7100 | 227,400 |
|
Jan 29, 2026
|
2.8600 | 2.8800 | 2.7500 | 2.7700 | 2.7700 | 371,800 |
|
Jan 28, 2026
|
2.8900 | 2.9000 | 2.8510 | 2.8700 | 2.8700 | 138,900 |
|
Jan 27, 2026
|
2.9100 | 2.9300 | 2.8600 | 2.9000 | 2.9000 | 182,500 |
|
Jan 26, 2026
|
2.9100 | 2.9400 | 2.8500 | 2.9100 | 2.9100 | 285,600 |
|
Jan 23, 2026
|
3.0300 | 3.0600 | 2.8800 | 2.9000 | 2.9000 | 269,800 |
|
Jan 22, 2026
|
2.9400 | 3.0780 | 2.9400 | 3.0600 | 3.0600 | 321,100 |
|
Jan 21, 2026
|
2.9400 | 2.9600 | 2.8700 | 2.9300 | 2.9300 | 362,200 |
|
Jan 20, 2026
|
2.9000 | 2.9650 | 2.8600 | 2.9000 | 2.9000 | 261,400 |
|
Jan 16, 2026
|
2.8500 | 3.0050 | 2.8400 | 2.9000 | 2.9000 | 326,800 |
|
Jan 15, 2026
|
2.8600 | 2.9100 | 2.8400 | 2.8500 | 2.8500 | 257,500 |
|
Jan 14, 2026
|
2.9400 | 2.9400 | 2.8550 | 2.8700 | 2.8700 | 266,500 |
|
Jan 13, 2026
|
2.9400 | 2.9600 | 2.8940 | 2.9300 | 2.9300 | 200,700 |
|
Jan 12, 2026
|
3.0200 | 3.0200 | 2.9200 | 2.9400 | 2.9400 | 293,900 |
|
Jan 9, 2026
|
3.1000 | 3.1400 | 3.0250 | 3.0500 | 3.0500 | 223,000 |
|
Jan 8, 2026
|
3.0100 | 3.1100 | 2.9650 | 3.0800 | 3.0800 | 232,000 |
|
Jan 7, 2026
|
2.9300 | 3.0900 | 2.9000 | 3.0200 | 3.0200 | 466,800 |
|
Jan 6, 2026
|
3.0100 | 3.0400 | 2.8410 | 2.9200 | 2.9200 | 276,200 |
|
Jan 5, 2026
|
2.9200 | 3.0500 | 2.8900 | 3.0100 | 3.0100 | 361,000 |
|
Jan 2, 2026
|
2.9200 | 2.9780 | 2.8700 | 2.9100 | 2.9100 | 158,700 |
|
Dec 31, 2025
|
2.9500 | 2.9500 | 2.8950 | 2.9200 | 2.9200 | 184,800 |
|
Dec 30, 2025
|
3.0000 | 3.0550 | 2.9350 | 2.9400 | 2.9400 | 238,400 |
|
Dec 29, 2025
|
3.0200 | 3.0700 | 2.9750 | 3.0100 | 3.0100 | 349,800 |
|
Dec 26, 2025
|
3.1000 | 3.1000 | 3.0000 | 3.0400 | 3.0400 | 300,100 |
|
Dec 24, 2025
|
3.1300 | 3.1300 | 3.0500 | 3.0900 | 3.0900 | 138,200 |
|
Dec 23, 2025
|
3.1400 | 3.2000 | 3.1000 | 3.1300 | 3.1300 | 589,400 |
|
Dec 22, 2025
|
3.2100 | 3.2300 | 3.1500 | 3.1600 | 3.1600 | 230,300 |
|
Dec 19, 2025
|
3.1800 | 3.2400 | 3.1750 | 3.2100 | 3.2100 | 200,200 |
|
Dec 18, 2025
|
3.2300 | 3.2750 | 3.1750 | 3.2000 | 3.2000 | 137,100 |
|
Dec 17, 2025
|
3.2100 | 3.2330 | 3.1750 | 3.2000 | 3.2000 | 222,400 |
|
Dec 16, 2025
|
3.1800 | 3.2400 | 3.1100 | 3.2100 | 3.2100 | 193,500 |
|
Dec 15, 2025
|
3.2900 | 3.2900 | 3.1700 | 3.1900 | 3.1900 | 430,100 |
|
Dec 12, 2025
|
3.3200 | 3.3700 | 3.2650 | 3.2900 | 3.2900 | 261,200 |
|
Dec 11, 2025
|
3.3000 | 3.3400 | 3.2780 | 3.3300 | 3.3300 | 209,900 |
|
Dec 10, 2025
|
3.1300 | 3.3500 | 3.1300 | 3.3100 | 3.3100 | 539,700 |
|
Dec 9, 2025
|
3.1200 | 3.1750 | 3.0400 | 3.1600 | 3.1600 | 281,600 |
|
Dec 8, 2025
|
3.1300 | 3.1750 | 3.0430 | 3.1200 | 3.1200 | 332,600 |
|
Dec 5, 2025
|
3.1500 | 3.1500 | 3.0800 | 3.1100 | 3.1100 | 336,100 |
|
Dec 4, 2025
|
3.0600 | 3.1700 | 3.0100 | 3.1400 | 3.1400 | 312,300 |
|
Dec 3, 2025
|
3.0300 | 3.0850 | 2.9800 | 3.0800 | 3.0800 | 273,200 |
|
Dec 2, 2025
|
3.0200 | 3.1100 | 3.0100 | 3.0400 | 3.0400 | 248,600 |
|
Dec 1, 2025
|
3.1000 | 3.1000 | 2.9900 | 3.0000 | 3.0000 | 240,600 |
|
Nov 28, 2025
|
3.1400 | 3.1400 | 3.0500 | 3.1000 | 3.1000 | 126,800 |
|
Nov 26, 2025
|
2.9700 | 3.1900 | 2.9600 | 3.1100 | 3.1100 | 399,000 |
|
Nov 25, 2025
|
2.9400 | 2.9800 | 2.8700 | 2.9800 | 2.9800 | 445,100 |
|
Nov 24, 2025
|
2.9700 | 2.9700 | 2.9000 | 2.9300 | 2.9300 | 242,100 |
|
Nov 21, 2025
|
2.8900 | 2.9750 | 2.8300 | 2.9400 | 2.9400 | 254,000 |
|
Nov 20, 2025
|
2.8900 | 3.0500 | 2.8300 | 2.8500 | 2.8500 | 478,200 |
|
Nov 19, 2025
|
3.0100 | 3.0200 | 2.8520 | 2.8600 | 2.8600 | 252,900 |
|
Nov 18, 2025
|
3.0800 | 3.1400 | 2.9600 | 2.9800 | 2.9800 | 483,300 |
|
Nov 17, 2025
|
3.1200 | 3.1900 | 3.0550 | 3.1100 | 3.1100 | 462,100 |
|
Nov 14, 2025
|
3.1200 | 3.1900 | 3.0800 | 3.1300 | 3.1300 | 516,800 |
|
Nov 13, 2025
|
3.1600 | 3.2000 | 3.1000 | 3.1800 | 3.1800 | 529,600 |
|
Nov 12, 2025
|
3.3400 | 3.3700 | 3.1500 | 3.2050 | 3.2050 | 446,900 |
|
Nov 11, 2025
|
3.3100 | 3.3900 | 3.2600 | 3.3100 | 3.3100 | 286,100 |
|
Nov 10, 2025
|
3.4200 | 3.5500 | 3.3650 | 3.3700 | 3.3700 | 624,000 |
|
Nov 7, 2025
|
3.4000 | 3.4850 | 3.1300 | 3.4650 | 3.4650 | 583,000 |
|
Nov 6, 2025
|
3.4600 | 3.7700 | 3.4290 | 3.4700 | 3.4700 | 2,397,600 |
|
Nov 5, 2025
|
2.9100 | 2.9920 | 2.8600 | 2.9500 | 2.9500 | 591,300 |
|
Nov 4, 2025
|
2.9400 | 2.9700 | 2.8550 | 2.8800 | 2.8800 | 362,300 |
|
Nov 3, 2025
|
2.9900 | 3.0350 | 2.9200 | 3.0100 | 3.0100 | 334,300 |
