7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,886.20

-145.20

-3.60%

76,773.19

-2,114.34

-2.68%

Crude Oil Dec 26

102.88

+0.88

+0.86%

US Private Equity

10,932.82

-7.68

-0.07%

NasdaqGM - Nasdaq Real Time Price USD

CareDx, Inc. (CDNA)

87.41 +15.89 (+22.22%)

At close: 4:00:01 PM EDT

86.80 -0.61 (-0.70%)

After hours: 4:08:47 PM EDT

Trade CareDx on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	80.61	90.87	81.22	87.41	87.41	3,552,531
Oct 29, 2026	72.02	73.08	69.95	71.52	71.52	1,692,100
Oct 28, 2026	69.91	73.43	69.00	72.13	72.13	906,100
Oct 27, 2026	69.10	72.48	68.60	70.53	70.53	1,175,600
Oct 26, 2026	68.87	70.31	68.33	69.10	69.10	602,700
Oct 23, 2026	68.54	70.48	67.43	69.21	69.21	746,000
Oct 22, 2026	69.65	71.51	66.84	69.16	69.16	917,900
Oct 21, 2026	68.39	72.71	68.28	70.74	70.74	1,635,600
Oct 20, 2026	67.20	70.81	65.89	69.20	69.20	1,561,600
Oct 19, 2026	65.00	68.05	64.56	67.08	67.08	990,500
Oct 16, 2026	66.34	68.09	62.85	64.00	64.00	1,497,600
Oct 15, 2026	63.72	68.17	62.21	66.68	66.68	1,302,500
Oct 14, 2026	64.40	67.73	63.34	64.69	64.69	1,191,400
Oct 13, 2026	62.57	67.39	62.22	65.43	65.43	1,497,800
Oct 12, 2026	63.28	64.47	61.34	63.12	63.12	900,000
Oct 9, 2026	62.21	65.13	62.21	63.67	63.67	895,600
Oct 8, 2026	61.88	63.45	61.19	62.21	62.21	1,571,200
Oct 7, 2026	61.38	65.10	61.38	63.04	63.04	1,700,600
Oct 6, 2026	70.89	72.51	63.74	63.79	63.79	2,561,100
Oct 5, 2026	66.89	70.75	66.17	69.85	69.85	1,636,300
Oct 2, 2026	66.33	69.80	65.88	67.15	67.15	1,588,100
Oct 1, 2026	64.96	67.29	64.15	66.23	66.23	1,910,800
Sep 30, 2026	63.87	65.63	63.12	65.00	65.00	1,768,100
Sep 29, 2026	64.74	65.50	62.90	64.02	64.02	796,100
Sep 28, 2026	62.30	65.50	62.30	64.60	64.60	1,081,400
Sep 25, 2026	61.33	65.19	60.51	63.68	63.68	2,349,700
Sep 24, 2026	55.29	63.09	54.52	61.37	61.37	2,499,900
Sep 23, 2026	56.25	57.16	54.00	54.31	54.31	1,907,200
Sep 22, 2026	54.44	56.85	53.78	56.49	56.49	1,966,100
Sep 21, 2026	53.82	54.86	53.50	54.33	54.33	766,700
Sep 18, 2026	53.97	54.46	53.12	53.83	53.83	1,384,000
Sep 17, 2026	54.00	55.16	53.21	54.28	54.28	806,300
Sep 16, 2026	52.61	54.49	52.61	53.55	53.55	846,100
Sep 15, 2026	52.20	53.74	51.73	52.64	52.64	948,700
Sep 14, 2026	50.49	52.67	50.17	52.37	52.37	795,200
Sep 11, 2026	50.14	50.85	49.57	50.26	50.26	662,900
Sep 10, 2026	49.19	51.69	48.64	50.02	50.02	1,606,700
Sep 9, 2026	49.88	51.33	49.64	50.03	50.03	1,216,500
Sep 8, 2026	50.50	50.87	49.46	50.31	50.31	935,100
Sep 4, 2026	49.65	50.99	48.68	50.88	50.88	1,307,200
Sep 3, 2026	49.75	50.50	48.39	49.86	49.86	636,700
Sep 2, 2026	49.55	51.37	48.40	49.60	49.60	825,700
Sep 1, 2026	49.93	50.62	48.25	48.97	48.97	1,247,800
Aug 31, 2026	49.16	50.28	46.69	50.11	50.11	1,533,700
Aug 28, 2026	51.49	52.38	49.60	49.79	49.79	1,178,100
Aug 27, 2026	51.00	53.67	50.76	52.36	52.36	1,250,900
Aug 26, 2026	50.15	51.08	49.07	50.96	50.96	1,415,300
Aug 25, 2026	48.13	51.13	47.23	50.80	50.80	1,784,500
Aug 24, 2026	48.30	48.51	46.92	47.50	47.50	769,400
Aug 21, 2026	46.99	48.72	46.05	48.61	48.61	1,159,900
Aug 20, 2026	45.90	47.85	45.33	46.99	46.99	911,200
Aug 19, 2026	46.85	48.43	46.41	46.51	46.51	1,887,600
Aug 18, 2026	45.68	46.52	44.80	46.18	46.18	840,100
Aug 17, 2026	45.33	47.08	45.02	46.38	46.38	733,000
Aug 14, 2026	47.03	47.34	45.25	45.32	45.32	708,800
Aug 13, 2026	47.53	47.95	46.51	47.38	47.38	739,200
Aug 12, 2026	47.47	47.55	46.54	47.31	47.31	984,900
Aug 11, 2026	47.07	47.94	46.26	47.23	47.23	638,400
Aug 10, 2026	46.58	48.29	46.09	47.07	47.07	1,229,000
Aug 7, 2026	44.88	46.74	44.57	46.69	46.69	966,500
Aug 6, 2026	46.00	46.00	44.58	44.81	44.81	790,100
Aug 5, 2026	47.00	47.08	45.39	45.50	45.50	1,119,300
Aug 4, 2026	47.00	48.00	46.24	47.09	47.09	1,647,000
Aug 3, 2026	47.22	49.76	44.54	47.85	47.85	2,927,000
Jul 31, 2026	42.49	45.00	40.67	43.71	43.71	2,780,300
Jul 30, 2026	35.18	38.33	35.01	38.10	38.10	1,741,300
Jul 29, 2026	35.77	36.54	35.29	35.41	35.41	744,500
Jul 28, 2026	36.29	37.09	35.11	35.75	35.75	939,400
Jul 27, 2026	37.21	37.74	36.25	36.36	36.36	603,700
Jul 24, 2026	37.80	38.48	37.05	37.14	37.14	481,200
Jul 23, 2026	38.44	38.72	37.38	37.61	37.61	749,900
Jul 22, 2026	38.31	38.74	37.22	37.78	37.78	1,034,200
Jul 21, 2026	37.70	39.22	37.25	38.54	38.54	1,135,500
Jul 20, 2026	39.30	39.84	38.03	38.37	38.37	1,183,800
Jul 17, 2026	37.79	40.47	37.74	39.73	39.73	1,763,300
Jul 16, 2026	36.40	40.38	35.50	40.34	40.34	4,484,600
Jul 15, 2026	28.97	29.85	28.86	29.75	29.75	619,200
Jul 14, 2026	28.76	29.16	28.25	28.93	28.93	942,600
Jul 13, 2026	27.95	28.80	27.68	28.76	28.76	561,100
Jul 10, 2026	29.05	29.25	28.11	28.51	28.51	665,600
Jul 9, 2026	27.79	29.15	27.79	29.11	29.11	699,800
Jul 8, 2026	27.92	28.68	27.32	27.55	27.55	1,642,100
Jul 7, 2026	29.36	29.42	28.19	28.31	28.31	625,900
Jul 6, 2026	29.15	29.88	28.98	29.06	29.06	723,600
Jul 2, 2026	29.82	30.00	28.28	29.19	29.19	855,900
Jul 1, 2026	28.71	29.45	28.64	29.25	29.25	726,700
Jun 30, 2026	28.78	29.49	27.87	28.50	28.50	642,700
Jun 29, 2026	28.75	29.58	28.75	29.28	29.28	498,300
Jun 26, 2026	27.85	29.08	27.76	28.82	28.82	1,646,900
Jun 25, 2026	27.24	28.42	27.24	27.85	27.85	1,315,800
Jun 24, 2026	25.41	27.27	25.39	27.13	27.13	1,429,000
Jun 23, 2026	24.70	25.65	24.50	25.12	25.12	691,400
Jun 22, 2026	26.23	26.78	24.90	25.05	25.05	735,800
Jun 18, 2026	23.93	26.26	23.93	26.18	26.18	2,744,500
Jun 17, 2026	23.31	24.00	23.00	23.48	23.48	970,600
Jun 16, 2026	24.09	24.85	23.05	23.25	23.25	938,000
Jun 15, 2026	23.02	24.13	22.73	24.08	24.08	903,400
Jun 12, 2026	23.53	23.76	22.78	22.97	22.97	769,100
Jun 11, 2026	23.54	24.13	22.88	23.66	23.66	839,500
Jun 10, 2026	22.61	23.76	22.61	23.46	23.46	757,000
Jun 9, 2026	22.27	23.05	21.62	22.75	22.75	754,500
Jun 8, 2026	22.25	22.50	21.93	21.95	21.95	366,100
Jun 5, 2026	23.16	23.51	22.03	22.25	22.25	548,400
Jun 4, 2026	22.77	24.02	22.36	23.12	23.12	1,604,000
Jun 3, 2026	22.11	22.32	21.58	22.31	22.31	700,300
Jun 2, 2026	22.40	22.53	21.72	22.07	22.07	904,000
Jun 1, 2026	22.73	23.14	21.95	22.80	22.80	598,900
May 29, 2026	22.66	23.09	22.29	22.82	22.82	685,300
May 28, 2026	22.11	23.03	22.07	22.70	22.70	773,400
May 27, 2026	21.39	22.32	21.33	22.16	22.16	472,900
May 26, 2026	21.75	21.97	21.35	21.54	21.54	476,900
May 22, 2026	21.50	22.03	21.11	21.63	21.63	522,100
May 21, 2026	21.08	22.24	20.50	21.57	21.57	670,300
May 20, 2026	20.57	21.49	20.43	21.15	21.15	1,320,600
May 19, 2026	20.42	20.72	20.01	20.53	20.53	589,400
May 18, 2026	19.90	20.84	19.61	20.59	20.59	895,000
May 15, 2026	20.00	20.44	19.73	19.97	19.97	637,600
May 14, 2026	20.59	21.16	20.44	20.49	20.49	470,300
May 13, 2026	21.21	21.41	20.37	20.61	20.61	449,700
May 12, 2026	21.53	22.06	21.12	21.40	21.40	437,800
May 11, 2026	21.84	22.30	21.40	21.55	21.55	507,100
May 8, 2026	21.40	22.25	21.01	21.82	21.82	691,800
May 7, 2026	20.95	22.16	20.92	21.44	21.44	647,200
May 6, 2026	20.99	21.16	20.53	20.95	20.95	568,400
May 5, 2026	21.21	21.28	20.39	20.70	20.70	450,700
May 4, 2026	21.56	21.97	20.85	20.96	20.96	680,400
May 1, 2026	20.97	22.17	20.47	21.50	21.50	863,500
Apr 30, 2026	20.97	21.82	20.27	20.81	20.81	997,400
Apr 29, 2026	22.37	23.15	18.15	20.80	20.80	1,841,000
Apr 28, 2026	21.73	22.41	21.48	21.91	21.91	792,100
Apr 27, 2026	21.01	21.95	21.01	21.85	21.85	654,400
Apr 24, 2026	20.20	21.41	19.78	21.23	21.23	570,700
Apr 23, 2026	20.46	20.77	19.08	20.06	20.06	558,100
Apr 22, 2026	21.14	21.20	20.50	20.63	20.63	477,400
Apr 21, 2026	21.23	21.65	20.65	20.73	20.73	488,600
Apr 20, 2026	21.41	22.00	21.07	21.29	21.29	604,100
Apr 17, 2026	22.97	23.24	20.90	21.42	21.42	1,389,000
Apr 16, 2026	21.75	22.81	20.10	22.42	22.42	2,964,100
Apr 15, 2026	17.67	18.23	17.02	17.57	17.57	594,200
Apr 14, 2026	16.90	17.70	16.83	17.63	17.63	606,900
Apr 13, 2026	16.10	16.92	15.81	16.83	16.83	504,500
Apr 10, 2026	16.69	16.95	15.56	16.05	16.05	784,300
Apr 9, 2026	17.79	17.86	16.11	16.69	16.69	871,500
Apr 8, 2026	18.55	18.78	17.65	17.92	17.92	713,200
Apr 7, 2026	17.81	17.81	17.20	17.67	17.67	484,000
Apr 6, 2026	18.33	18.49	17.79	17.82	17.82	292,300
Apr 2, 2026	17.36	18.45	17.32	18.31	18.31	341,900
Apr 1, 2026	17.76	17.98	17.27	17.87	17.87	480,500
Mar 31, 2026	16.85	17.38	16.54	17.36	17.36	863,000
Mar 30, 2026	16.80	16.96	16.24	16.43	16.43	621,800
Mar 27, 2026	17.34	17.47	16.54	16.78	16.78	551,500
Mar 26, 2026	17.97	18.28	17.32	17.47	17.47	783,900
Mar 25, 2026	18.12	18.95	18.00	18.08	18.08	723,300
Mar 24, 2026	17.57	18.16	17.19	17.84	17.84	642,000
Mar 23, 2026	17.50	17.88	17.20	17.56	17.56	616,100
Mar 20, 2026	17.60	17.82	16.98	17.15	17.15	1,041,600
Mar 19, 2026	17.10	17.83	16.86	17.59	17.59	564,400
Mar 18, 2026	17.33	17.64	17.19	17.38	17.38	594,800
Mar 17, 2026	17.44	17.80	17.41	17.60	17.60	380,100
Mar 16, 2026	17.11	17.46	16.96	17.32	17.32	406,800
Mar 13, 2026	16.55	17.10	16.46	17.01	17.01	536,500
Mar 12, 2026	16.91	17.00	16.27	16.45	16.45	656,800
Mar 11, 2026	16.98	17.19	16.41	17.15	17.15	472,800
Mar 10, 2026	17.71	17.79	16.94	16.98	16.98	397,300
Mar 9, 2026	17.68	18.13	17.24	17.74	17.74	417,800
Mar 6, 2026	18.43	18.51	17.76	17.89	17.89	433,700
Mar 5, 2026	18.81	19.06	18.41	18.75	18.75	703,200
Mar 4, 2026	18.81	19.33	18.63	19.06	19.06	390,700
Mar 3, 2026	18.15	18.90	17.62	18.80	18.80	1,027,300
Mar 2, 2026	18.45	19.10	18.37	18.75	18.75	742,100
Feb 27, 2026	18.55	19.00	18.34	18.76	18.76	663,100
Feb 26, 2026	18.79	18.90	17.65	18.82	18.82	1,109,400
Feb 25, 2026	17.08	18.81	17.05	18.46	18.46	1,438,900
Feb 24, 2026	18.71	19.42	18.58	19.25	19.25	583,100
Feb 23, 2026	18.75	18.98	18.23	18.79	18.79	643,600
Feb 20, 2026	19.72	19.72	18.66	18.80	18.80	431,800
Feb 19, 2026	19.88	19.96	19.42	19.87	19.87	366,900
Feb 18, 2026	19.53	20.11	19.42	19.93	19.93	338,300
Feb 17, 2026	19.53	20.02	19.37	19.44	19.44	501,700
Feb 13, 2026	19.38	20.29	19.31	19.63	19.63	464,000
Feb 12, 2026	20.10	20.29	18.81	19.10	19.10	650,800
Feb 11, 2026	20.77	21.00	18.94	19.72	19.72	787,900
Feb 10, 2026	20.17	20.96	20.06	20.57	20.57	579,500
Feb 9, 2026	19.42	20.35	19.37	20.19	20.19	628,400
Feb 6, 2026	18.72	19.67	18.41	19.47	19.47	878,300
Feb 5, 2026	18.73	19.57	18.24	18.35	18.35	823,200
Feb 4, 2026	20.56	20.56	18.71	18.93	18.93	1,385,000
Feb 3, 2026	20.90	21.40	20.20	20.63	20.63	616,400
Feb 2, 2026	20.37	21.18	20.18	20.42	20.42	489,100
Jan 30, 2026	20.34	20.87	20.22	20.55	20.55	511,000
Jan 29, 2026	20.54	20.82	20.05	20.80	20.80	511,100
Jan 28, 2026	20.72	20.81	20.37	20.46	20.46	437,000
Jan 27, 2026	20.78	21.20	20.35	20.58	20.58	861,700
Jan 26, 2026	20.45	21.09	20.11	20.80	20.80	560,100
Jan 23, 2026	20.93	21.05	20.09	20.42	20.42	623,300
Jan 22, 2026	20.76	21.49	20.75	21.02	21.02	657,600
Jan 21, 2026	20.31	21.00	19.90	20.83	20.83	594,800
Jan 20, 2026	19.63	20.45	19.48	20.20	20.20	464,800
Jan 16, 2026	20.64	20.85	19.95	20.01	20.01	630,500
Jan 15, 2026	20.23	21.19	20.21	20.57	20.57	724,900
Jan 14, 2026	20.00	20.60	19.83	20.32	20.32	816,800
Jan 13, 2026	20.85	20.85	19.83	20.19	20.19	810,400
Jan 12, 2026	17.95	20.66	17.74	20.57	20.57	1,674,200
Jan 9, 2026	17.43	17.57	16.94	17.13	17.13	549,600
Jan 8, 2026	18.77	18.77	17.19	17.22	17.22	1,126,300
Jan 7, 2026	18.99	19.62	18.72	18.90	18.90	922,200
Jan 6, 2026	18.91	19.20	17.20	18.81	18.81	2,046,700
Jan 5, 2026	19.23	20.13	19.01	19.81	19.81	532,900
Jan 2, 2026	18.84	19.44	18.75	19.14	19.14	517,400
Dec 31, 2025	19.07	19.07	18.76	18.84	18.84	418,100
Dec 30, 2025	19.13	19.33	18.78	19.07	19.07	327,600
Dec 29, 2025	19.55	19.56	18.92	19.20	19.20	443,300
Dec 26, 2025	19.74	19.74	19.29	19.48	19.48	331,100
Dec 24, 2025	19.85	19.97	19.49	19.73	19.73	260,800
Dec 23, 2025	20.01	20.34	19.80	20.02	20.02	501,300
Dec 22, 2025	19.48	20.61	19.12	20.02	20.02	659,300
Dec 19, 2025	19.25	19.57	19.01	19.45	19.45	1,532,600
Dec 18, 2025	19.74	20.05	19.12	19.19	19.19	472,300
Dec 17, 2025	19.41	19.91	19.36	19.49	19.49	461,800
Dec 16, 2025	19.66	19.89	19.21	19.36	19.36	806,200
Dec 15, 2025	20.61	20.92	19.67	19.91	19.91	1,086,400
Dec 12, 2025	19.91	20.63	19.78	20.56	20.56	1,233,400
Dec 11, 2025	19.13	19.84	19.13	19.80	19.80	977,800
Dec 10, 2025	19.21	19.95	18.65	19.55	19.55	1,162,900
Dec 9, 2025	18.97	19.33	18.59	19.25	19.25	827,600
Dec 8, 2025	18.51	19.00	18.36	18.90	18.90	970,700
Dec 5, 2025	19.26	19.35	18.37	18.53	18.53	639,100
Dec 4, 2025	18.81	19.80	18.63	19.41	19.41	1,081,400
Dec 3, 2025	17.68	18.99	17.42	18.85	18.85	1,065,000
Dec 2, 2025	17.36	17.73	17.16	17.44	17.44	662,300
Dec 1, 2025	17.69	17.85	17.11	17.18	17.18	588,200
Nov 28, 2025	18.01	18.20	17.57	17.87	17.87	245,500
Nov 26, 2025	17.72	18.06	17.50	17.81	17.81	565,300
Nov 25, 2025	18.12	18.25	17.71	17.90	17.90	777,400
Nov 24, 2025	17.28	18.20	17.04	17.96	17.96	987,300
Nov 21, 2025	15.79	17.26	15.60	17.18	17.18	797,300
Nov 20, 2025	16.41	16.85	15.71	15.76	15.76	683,000
Nov 19, 2025	15.79	16.18	15.68	15.98	15.98	664,500
Nov 18, 2025	15.49	15.82	15.22	15.76	15.76	631,800
Nov 17, 2025	15.82	15.91	15.15	15.51	15.51	928,000
Nov 14, 2025	15.44	16.05	15.44	15.94	15.94	845,500
Nov 13, 2025	16.16	16.24	15.80	15.87	15.87	1,206,600
Nov 12, 2025	16.72	16.89	16.13	16.31	16.31	980,400
Nov 11, 2025	16.88	17.09	16.60	16.78	16.78	1,134,300
Nov 10, 2025	16.00	16.72	15.83	16.70	16.70	1,708,200
Nov 7, 2025	14.96	16.03	14.72	15.62	15.62	1,435,000
Nov 6, 2025	16.46	16.46	14.58	15.01	15.01	1,552,700
Nov 5, 2025	15.75	16.60	14.42	16.53	16.53	3,692,900
Nov 4, 2025	14.58	14.77	14.27	14.52	14.52	1,493,500
Nov 3, 2025	15.01	15.29	14.42	14.77	14.77	1,198,400
Oct 31, 2025	14.46	15.05	14.30	15.00	15.00	1,130,300

Mobilize your Website

View Site in Mobile | Classic

Share by: