NasdaqGS - Nasdaq Real Time Price
USD
Constellation Energy Corporation (CEG)
258.08
-0.90
(-0.35%)
At close: October 28 at 4:00:00 PM EDT
258.10
+0.02
(+0.01%)
Pre-Market: 5:11:10 AM EDT
Trade CEG on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
261.12
261.88
254.45
258.08
258.08
2,550,200
Oct 27, 2026
257.31
265.78
255.94
258.98
258.98
3,184,600
Oct 26, 2026
253.99
255.62
249.20
252.48
252.48
2,877,900
Oct 23, 2026
254.00
256.79
247.20
253.45
253.45
2,886,500
Oct 22, 2026
268.82
269.02
253.37
255.21
255.21
3,964,000
Oct 21, 2026
266.47
273.21
263.12
270.74
270.74
2,802,600
Oct 20, 2026
260.44
263.90
257.75
258.84
258.84
3,181,400
Oct 19, 2026
275.81
277.21
261.93
263.19
263.19
3,816,100
Oct 16, 2026
274.86
276.18
269.32
271.37
271.37
4,000,600
Oct 15, 2026
275.24
276.62
267.61
275.00
275.00
4,395,600
Oct 14, 2026
292.64
294.50
277.83
279.54
279.54
3,445,300
Oct 13, 2026
288.34
298.50
286.13
295.79
295.79
2,292,400
Oct 12, 2026
300.10
301.77
290.40
293.89
293.89
2,631,100
Oct 9, 2026
288.06
300.98
286.83
298.07
298.07
4,207,600
Oct 8, 2026
298.21
306.99
280.16
285.07
285.07
6,503,600
Oct 7, 2026
290.42
299.95
286.40
299.59
299.59
7,390,200
Oct 6, 2026
291.11
309.80
291.00
300.40
300.40
13,482,700
Oct 5, 2026
259.51
271.19
257.70
267.62
267.62
3,520,100
Oct 2, 2026
263.79
265.69
249.05
257.49
257.49
3,670,500
Oct 1, 2026
261.51
271.00
256.24
258.92
258.92
4,212,100
Sep 30, 2026
261.73
263.71
247.20
254.02
254.02
4,445,800
Sep 29, 2026
261.73
270.11
261.22
264.58
264.58
1,879,900
Sep 28, 2026
261.75
262.66
257.38
260.43
260.43
2,124,900
Sep 25, 2026
262.00
266.38
260.43
263.27
263.27
1,928,800
Sep 24, 2026
261.70
263.83
258.50
261.62
261.62
1,685,900
Sep 23, 2026
261.92
264.23
258.11
263.88
263.88
2,983,100
Sep 22, 2026
263.66
266.27
259.61
263.46
263.46
2,482,300
Sep 21, 2026
256.38
265.85
250.55
262.11
262.11
3,398,800
Sep 18, 2026
260.25
262.42
254.56
254.71
254.71
6,538,500
Sep 17, 2026
264.87
269.40
259.32
262.80
262.80
3,418,600
Sep 16, 2026
262.60
263.26
254.71
259.53
259.53
2,740,800
Sep 15, 2026
265.80
266.88
259.61
259.89
259.89
2,957,000
Sep 14, 2026
276.52
276.52
264.32
264.57
264.57
3,706,900
Sep 11, 2026
290.58
291.30
284.08
284.75
284.75
1,719,500
Sep 10, 2026
290.16
294.84
285.82
285.97
285.97
2,351,200
Sep 9, 2026
296.70
298.08
292.75
293.90
293.90
2,244,400
Sep 8, 2026
304.00
305.80
296.63
299.05
299.05
3,830,600
Sep 4, 2026
284.04
299.73
284.04
298.96
298.96
2,896,300
Sep 3, 2026
292.40
296.62
282.25
285.05
285.05
3,137,200
Sep 2, 2026
280.00
290.81
277.88
290.04
290.04
2,929,000
Sep 1, 2026
269.58
284.25
268.00
280.31
280.31
2,411,800
Aug 31, 2026
274.67
279.44
274.06
274.77
274.77
2,574,100
Aug 28, 2026
281.53
284.19
275.99
276.75
276.75
1,771,800
Aug 27, 2026
280.15
283.81
279.09
282.41
282.41
1,771,000
Aug 26, 2026
278.20
285.26
278.11
279.52
279.52
1,942,500
Aug 25, 2026
274.41
279.92
272.65
278.42
278.42
2,513,500
Aug 24, 2026
271.59
275.61
269.53
273.43
273.43
2,623,400
Aug 21, 2026
275.54
277.21
270.57
272.88
272.88
2,034,000
Aug 20, 2026
273.45
277.96
271.07
272.92
272.92
2,175,700
Aug 19, 2026
268.55
274.99
267.84
274.17
274.17
2,431,900
Aug 18, 2026
0.427
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 18, 2026
275.75
279.56
264.82
266.83
266.83
3,755,800
Aug 17, 2026
285.47
286.30
273.52
278.20
277.77
2,196,400
Aug 14, 2026
281.20
287.00
280.67
282.50
282.07
2,021,300
Aug 13, 2026
279.81
282.76
276.70
278.64
278.21
2,264,000
Aug 12, 2026
284.50
285.50
277.95
278.68
278.25
2,931,000
Aug 11, 2026
272.96
280.36
271.50
278.36
277.93
2,717,700
Aug 10, 2026
270.30
275.17
268.36
270.43
270.01
1,931,300
Aug 7, 2026
263.92
270.99
261.37
269.89
269.48
2,606,100
Aug 6, 2026
277.92
280.00
260.67
261.10
260.70
4,860,000
Aug 5, 2026
270.17
274.01
263.26
265.12
264.71
3,154,700
Aug 4, 2026
277.30
277.30
263.53
267.25
266.84
3,817,900
Aug 3, 2026
264.95
274.69
261.84
273.71
273.29
2,329,800
Jul 31, 2026
266.45
269.86
260.84
262.75
262.35
1,852,800
Jul 30, 2026
262.64
270.27
261.90
263.56
263.16
3,262,100
Jul 29, 2026
260.79
263.88
256.16
257.95
257.55
2,855,000
Jul 28, 2026
263.36
266.58
257.65
259.82
259.42
2,966,200
Jul 27, 2026
276.00
277.19
267.74
270.00
269.59
3,081,700
Jul 24, 2026
276.00
279.60
272.74
274.35
273.93
2,670,000
Jul 23, 2026
271.92
278.19
271.58
275.60
275.18
2,574,400
Jul 22, 2026
263.26
275.54
261.84
274.90
274.48
3,305,600
Jul 21, 2026
255.72
264.45
255.72
262.22
261.82
2,494,700
Jul 20, 2026
255.42
256.52
251.33
253.50
253.11
2,234,000
Jul 17, 2026
247.37
254.29
244.95
252.39
252.00
2,317,000
Jul 16, 2026
257.25
257.36
249.00
251.77
251.38
2,858,300
Jul 15, 2026
258.70
264.12
255.50
258.11
257.72
2,119,800
Jul 14, 2026
262.00
266.00
255.18
256.43
256.04
3,217,100
Jul 13, 2026
250.51
257.59
250.51
257.57
257.17
2,754,200
Jul 10, 2026
250.32
252.72
249.05
251.38
250.99
2,002,900
Jul 9, 2026
248.20
251.63
245.74
250.74
250.36
2,807,000
Jul 8, 2026
237.01
244.81
236.56
244.52
244.14
2,784,000
Jul 7, 2026
243.66
245.55
238.46
239.71
239.34
3,586,400
Jul 6, 2026
241.43
247.40
241.20
245.87
245.49
3,362,900
Jul 2, 2026
238.10
244.09
236.68
239.25
238.88
4,267,000
Jul 1, 2026
246.98
248.27
228.63
236.50
236.14
8,689,500
Jun 30, 2026
256.81
260.29
245.88
248.37
247.99
5,108,300
Jun 29, 2026
266.82
268.55
257.99
259.32
258.92
3,031,600
Jun 26, 2026
265.25
269.45
260.28
264.02
263.61
3,922,200
Jun 25, 2026
270.00
275.81
268.25
268.69
268.28
3,541,200
Jun 24, 2026
272.85
274.02
266.34
267.97
267.56
2,677,100
Jun 23, 2026
268.40
275.42
267.50
270.26
269.85
3,387,400
Jun 22, 2026
274.86
279.74
272.10
275.53
275.11
2,749,100
Jun 18, 2026
268.73
282.77
268.00
274.06
273.64
6,986,000
Jun 17, 2026
267.37
272.22
264.71
267.17
266.76
3,356,300
Jun 16, 2026
263.59
272.42
261.90
268.00
267.59
3,798,600
Jun 15, 2026
259.73
264.92
256.12
262.35
261.95
3,832,700
Jun 12, 2026
249.83
255.12
247.65
253.76
253.37
3,409,500
Jun 11, 2026
244.98
248.31
242.90
246.71
246.33
5,104,100
Jun 10, 2026
249.02
250.54
240.51
242.30
241.93
4,071,700
Jun 9, 2026
252.65
256.47
245.45
251.65
251.26
3,546,000
Jun 8, 2026
256.10
256.10
250.14
250.67
250.29
3,629,400
Jun 5, 2026
261.00
261.86
253.68
254.83
254.44
4,130,700
Jun 4, 2026
266.86
268.64
261.20
264.59
264.18
3,467,200
Jun 3, 2026
272.71
274.50
265.23
267.24
266.83
4,373,100
Jun 2, 2026
266.99
275.00
260.30
272.65
272.23
7,774,700
Jun 1, 2026
275.00
278.61
264.21
265.70
265.29
11,480,600
May 29, 2026
286.44
290.90
284.67
287.75
287.31
2,491,200
May 28, 2026
285.23
289.89
281.11
286.31
285.87
2,378,300
May 27, 2026
300.62
300.81
286.69
288.68
288.24
3,345,800
May 26, 2026
300.01
310.45
299.08
301.57
301.11
3,606,900
May 22, 2026
287.52
296.90
286.99
294.07
293.62
2,877,600
May 21, 2026
281.53
288.07
281.53
285.83
285.39
2,366,000
May 20, 2026
273.39
282.60
270.20
281.26
280.83
4,095,600
May 19, 2026
258.48
261.21
256.10
260.67
260.27
3,935,800
May 18, 2026
267.20
267.87
258.90
262.00
261.60
3,435,800
May 15, 2026
0.427
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
270.65
273.20
266.57
267.20
266.79
3,835,700
May 14, 2026
274.70
278.60
273.80
275.26
274.41
3,655,500
May 13, 2026
289.20
292.00
268.98
274.89
274.04
6,653,700
May 12, 2026
298.69
300.71
287.50
293.60
292.69
3,761,500
May 11, 2026
315.30
317.74
288.83
299.69
298.77
6,274,200
May 8, 2026
314.87
317.65
301.76
303.63
302.69
2,948,600
May 7, 2026
323.01
328.80
310.66
311.28
310.32
2,630,200
May 6, 2026
320.42
325.69
314.01
322.78
321.78
3,062,200
May 5, 2026
323.85
324.99
318.58
320.42
319.43
1,895,500
May 4, 2026
308.78
325.42
308.78
321.05
320.06
2,833,800
May 1, 2026
312.51
317.24
307.62
307.81
306.86
2,102,500
Apr 30, 2026
302.86
314.57
300.91
313.00
312.03
2,906,400
Apr 29, 2026
306.65
307.67
294.26
297.00
296.08
2,732,900
Apr 28, 2026
313.71
314.28
304.88
305.71
304.77
2,631,200
Apr 27, 2026
318.00
318.50
304.12
315.17
314.20
2,372,600
Apr 24, 2026
294.11
314.20
291.21
313.53
312.56
3,609,900
Apr 23, 2026
289.42
293.70
284.01
292.77
291.87
2,767,900
Apr 22, 2026
282.51
289.08
282.34
287.16
286.27
2,581,900
Apr 21, 2026
288.00
289.12
276.84
277.70
276.84
3,395,800
Apr 20, 2026
295.28
296.45
286.27
287.56
286.67
2,479,700
Apr 17, 2026
304.02
305.76
291.60
296.21
295.30
2,266,600
Apr 16, 2026
296.36
304.18
294.17
299.14
298.22
2,897,400
Apr 15, 2026
298.45
299.86
292.64
294.73
293.82
1,930,300
Apr 14, 2026
295.75
297.40
289.97
296.61
295.70
2,284,800
Apr 13, 2026
283.04
292.70
281.50
291.72
290.82
2,696,000
Apr 10, 2026
280.41
293.00
280.00
286.50
285.62
2,691,800
Apr 9, 2026
284.57
293.60
280.03
280.25
279.39
3,002,400
Apr 8, 2026
283.00
288.00
281.24
284.27
283.39
2,584,900
Apr 7, 2026
273.91
275.63
267.70
272.58
271.74
2,829,300
Apr 6, 2026
273.64
277.77
272.48
275.16
274.31
2,470,900
Apr 2, 2026
271.26
275.64
264.74
272.82
271.98
3,256,700
Apr 1, 2026
282.44
286.70
277.30
279.46
278.60
3,560,400
Mar 31, 2026
275.05
284.92
270.89
279.25
278.39
6,205,200
Mar 30, 2026
303.57
310.00
295.00
298.61
297.69
2,675,000
Mar 27, 2026
295.91
306.94
295.91
301.49
300.56
2,495,200
Mar 26, 2026
301.00
303.00
285.67
295.19
294.28
3,129,200
Mar 25, 2026
302.77
309.19
300.33
303.32
302.38
2,424,400
Mar 24, 2026
286.44
299.26
286.44
294.85
293.94
2,405,900
Mar 23, 2026
290.53
294.64
285.51
289.76
288.87
2,717,900
Mar 20, 2026
314.44
316.47
277.86
281.99
281.12
6,107,400
Mar 19, 2026
313.95
318.38
306.70
316.47
315.49
2,386,900
Mar 18, 2026
308.99
322.65
307.55
317.22
316.24
2,634,700
Mar 17, 2026
307.98
311.01
305.55
307.69
306.74
2,007,400
Mar 16, 2026
305.87
307.50
301.42
305.58
304.64
2,208,300
Mar 13, 2026
303.32
308.80
298.88
301.77
300.84
1,988,600
Mar 12, 2026
297.00
309.28
295.00
301.55
300.62
2,750,500
Mar 11, 2026
316.78
316.93
298.25
300.69
299.76
4,343,200
Mar 10, 2026
322.71
326.06
316.69
317.09
316.11
2,316,600
Mar 9, 2026
0.427
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 9, 2026
312.26
323.95
309.03
322.99
321.99
2,736,900
Mar 6, 2026
327.05
331.50
317.50
319.06
317.65
3,432,400
Mar 5, 2026
317.59
332.42
317.59
332.07
330.60
3,129,200
Mar 4, 2026
323.76
326.59
318.00
322.85
321.42
2,342,500
Mar 3, 2026
313.00
328.40
309.13
324.87
323.43
4,260,300
Mar 2, 2026
321.94
333.80
320.72
327.16
325.71
3,539,400
Feb 27, 2026
320.00
330.14
318.60
329.88
328.42
3,439,500
Feb 26, 2026
324.51
324.92
308.71
323.56
322.13
3,960,900
Feb 25, 2026
312.64
327.64
312.52
325.84
324.40
4,999,700
Feb 24, 2026
297.40
313.11
290.81
312.64
311.26
4,652,100
Feb 23, 2026
294.00
299.75
289.09
293.80
292.50
3,223,200
Feb 20, 2026
291.93
297.23
289.88
294.84
293.54
3,134,000
Feb 19, 2026
292.48
298.23
289.00
291.66
290.37
2,550,000
Feb 18, 2026
305.71
310.65
290.69
294.05
292.75
3,794,400
Feb 17, 2026
289.49
307.53
288.00
303.01
301.67
5,259,200
Feb 13, 2026
275.99
294.36
272.00
288.43
287.16
5,450,300
Feb 12, 2026
278.44
285.37
270.36
276.12
274.90
4,893,400
Feb 11, 2026
272.61
277.57
268.26
276.85
275.63
3,862,100
Feb 10, 2026
275.82
276.47
267.00
271.14
269.94
4,603,800
Feb 9, 2026
263.13
272.92
260.69
272.15
270.95
4,182,000
Feb 6, 2026
254.15
263.96
252.38
261.42
260.27
6,306,500
Feb 5, 2026
248.15
254.00
243.30
247.06
245.97
4,001,600
Feb 4, 2026
268.95
268.95
245.02
250.46
249.35
7,172,000
Feb 3, 2026
272.46
273.40
263.71
268.45
267.26
3,584,200
Feb 2, 2026
279.19
282.98
268.90
270.88
269.68
4,044,500
Jan 30, 2026
283.76
288.34
278.23
280.68
279.44
2,756,300
Jan 29, 2026
288.20
292.67
283.11
287.45
286.18
3,141,900
Jan 28, 2026
291.35
293.23
285.17
287.95
286.68
3,279,700
Jan 27, 2026
286.02
290.40
282.50
288.76
287.48
5,963,900
Jan 26, 2026
286.55
291.80
284.41
285.27
284.01
3,344,100
Jan 23, 2026
287.44
292.25
285.44
289.06
287.78
3,785,200
Jan 22, 2026
300.49
302.73
286.90
287.35
286.08
4,771,600
Jan 21, 2026
297.86
300.15
290.94
294.37
293.07
5,711,800
Jan 20, 2026
301.48
308.75
292.45
295.40
294.09
6,079,600
Jan 16, 2026
322.45
323.05
300.41
307.71
306.35
9,206,900
Jan 15, 2026
335.95
346.81
335.04
341.20
339.69
3,054,000
Jan 14, 2026
330.00
336.59
325.80
330.38
328.92
2,448,400
Jan 13, 2026
335.86
343.65
332.58
333.53
332.06
2,754,400
Jan 12, 2026
334.67
339.99
333.00
335.86
334.38
2,485,200
Jan 9, 2026
339.49
343.88
333.67
342.52
341.01
5,908,000
Jan 8, 2026
337.00
338.63
321.61
322.54
321.12
4,114,300
Jan 7, 2026
352.11
352.43
334.79
338.63
337.13
2,812,100
Jan 6, 2026
358.45
359.80
346.74
354.58
353.01
2,448,400
Jan 5, 2026
372.33
378.50
349.54
354.94
353.37
3,097,300
Jan 2, 2026
358.00
373.23
358.00
366.25
364.63
2,330,100
Dec 31, 2025
357.72
360.42
352.96
353.27
351.71
1,234,600
Dec 30, 2025
358.00
360.68
355.31
357.12
355.54
1,198,700
Dec 29, 2025
360.00
369.00
358.02
358.33
356.75
1,575,600
Dec 26, 2025
363.24
363.35
358.40
360.46
358.87
758,100
Dec 24, 2025
360.62
364.56
359.00
363.95
362.34
628,400
Dec 23, 2025
353.14
364.31
353.00
361.33
359.73
1,404,300
Dec 22, 2025
363.27
363.95
355.40
357.81
356.23
1,390,300
Dec 19, 2025
361.20
368.64
354.19
355.40
353.83
5,429,500
Dec 18, 2025
351.99
371.24
348.78
361.05
359.45
3,773,200
Dec 17, 2025
368.52
372.00
334.18
340.97
339.46
4,598,000
Dec 16, 2025
356.06
368.18
350.33
365.63
364.01
2,496,800
Dec 15, 2025
356.65
360.96
350.67
357.14
355.56
2,628,800
Dec 12, 2025
379.00
380.78
351.22
351.98
350.42
3,778,600
Dec 11, 2025
360.75
380.00
354.34
378.60
376.93
2,530,300
Dec 10, 2025
358.55
363.52
346.40
362.07
360.47
2,382,200
Dec 9, 2025
356.20
364.66
354.01
359.15
357.56
1,359,900
Dec 8, 2025
362.77
364.25
354.00
357.67
356.09
1,637,900
Dec 5, 2025
369.17
370.07
357.12
359.82
358.23
2,018,200
Dec 4, 2025
360.98
374.45
358.50
368.62
366.99
2,029,800
Dec 3, 2025
361.19
365.47
355.21
361.26
359.66
1,559,500
Dec 2, 2025
362.54
368.71
358.95
363.67
362.06
1,974,000
Dec 1, 2025
359.33
361.29
354.00
359.05
357.46
2,012,500
Nov 28, 2025
362.00
366.31
359.60
364.36
362.75
1,073,000
Nov 26, 2025
355.39
361.14
355.00
359.09
357.50
1,396,100
Nov 25, 2025
353.46
355.54
339.34
351.60
350.04
1,635,800
Nov 24, 2025
339.75
355.50
336.77
354.11
352.54
2,388,300
Nov 21, 2025
345.28
345.28
330.86
338.11
336.62
2,948,300
Nov 20, 2025
368.25
379.20
345.00
345.78
344.25
4,415,000
Nov 19, 2025
344.27
362.71
342.93
357.48
355.90
3,337,700
Nov 18, 2025
333.75
344.55
333.75
339.35
337.85
3,209,900
Nov 17, 2025
0.388
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
336.68
347.99
334.08
338.67
337.17
2,129,500
Nov 14, 2025
328.65
351.98
326.83
338.52
336.64
2,732,800
Nov 13, 2025
350.23
350.99
333.65
335.74
333.87
3,604,300
Nov 12, 2025
354.63
354.99
346.20
354.02
352.05
1,994,300
Nov 11, 2025
359.62
363.56
348.43
351.67
349.72
1,830,100
Nov 10, 2025
367.20
378.78
352.67
360.93
358.92
2,436,300
Nov 7, 2025
335.48
359.10
332.12
358.39
356.40
5,775,300
Nov 6, 2025
360.96
363.88
348.55
351.30
349.35
3,909,800
Nov 5, 2025
364.93
370.98
357.06
363.25
361.23
3,228,300
Nov 4, 2025
368.79
374.44
360.48
362.82
360.80
3,192,200
Nov 3, 2025
380.92
384.98
375.16
377.71
375.61
2,506,700
Oct 31, 2025
388.00
388.47
372.15
377.00
374.90
2,383,800
Oct 30, 2025
397.15
400.98
381.99
382.48
380.35
2,218,200
Oct 29, 2025
382.08
406.04
380.55
401.43
399.20
2,615,900
