Yahoo
    TSXV - Delayed Quote CAD

    Coelacanth Energy Inc. (CEI.V)

    0.7000 -0.0200 (-2.78%)
    At close: October 30 at 3:50:50 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.7100 0.7100 0.7000 0.7000 0.7000 103,274
    Oct 29, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 283,195
    Oct 28, 2026
    		 0.7300 0.7300 0.7200 0.7300 0.7300 223,945
    Oct 27, 2026
    		 0.7200 0.7400 0.7200 0.7300 0.7300 373,921
    Oct 26, 2026
    		 0.7500 0.7500 0.6600 0.7200 0.7200 1,148,816
    Oct 23, 2026
    		 0.6800 0.6800 0.6600 0.6600 0.6600 53,777
    Oct 22, 2026
    		 0.6900 0.6900 0.6800 0.6900 0.6900 34,450
    Oct 21, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 34,483
    Oct 20, 2026
    		 0.7100 0.7100 0.7000 0.7000 0.7000 11,413
    Oct 19, 2026
    		 0.7000 0.7000 0.6900 0.6900 0.6900 28,003
    Oct 16, 2026
    		 0.7000 0.7000 0.6900 0.6900 0.6900 6,700
    Oct 15, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 18,550
    Oct 14, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 30,075
    Oct 13, 2026
    		 0.6800 0.7000 0.6800 0.6900 0.6900 9,201
    Oct 9, 2026
    		 0.7100 0.7300 0.6700 0.6700 0.6700 40,978
    Oct 8, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 607
    Oct 7, 2026
    		 0.6900 0.7100 0.6800 0.6800 0.6800 49,230
    Oct 6, 2026
    		 0.6700 0.6800 0.6700 0.6800 0.6800 16,202
    Oct 5, 2026
    		 0.6800 0.6800 0.6500 0.6600 0.6600 135,488
    Oct 2, 2026
    		 0.6900 0.6900 0.6500 0.6700 0.6700 44,049
    Oct 1, 2026
    		 0.6700 0.6900 0.6500 0.6900 0.6900 46,839
    Sep 30, 2026
    		 0.6600 0.6800 0.6600 0.6700 0.6700 199,767
    Sep 29, 2026
    		 0.6700 0.6800 0.6600 0.6600 0.6600 102,855
    Sep 28, 2026
    		 0.6800 0.6800 0.6700 0.6700 0.6700 6,921
    Sep 25, 2026
    		 0.6900 0.6950 0.6900 0.6900 0.6900 3,834
    Sep 24, 2026
    		 0.6900 0.6900 0.6800 0.6800 0.6800 22,823
    Sep 23, 2026
    		 0.6900 0.6900 0.6700 0.6800 0.6800 27,678
    Sep 22, 2026
    		 0.6900 0.6900 0.6700 0.6700 0.6700 173,642
    Sep 21, 2026
    		 0.7200 0.7200 0.6900 0.6900 0.6900 300,244
    Sep 18, 2026
    		 0.7300 0.7300 0.7100 0.7100 0.7100 60,759
    Sep 17, 2026
    		 0.7200 0.7200 0.7100 0.7100 0.7100 174,695
    Sep 16, 2026
    		 0.7100 0.7200 0.7100 0.7200 0.7200 80,079
    Sep 15, 2026
    		 0.7200 0.7200 0.7100 0.7100 0.7100 68,502
    Sep 14, 2026
    		 0.7300 0.7400 0.7100 0.7100 0.7100 14,250
    Sep 11, 2026
    		 0.7100 0.7400 0.7100 0.7300 0.7300 177,711
    Sep 10, 2026
    		 0.7100 0.7100 0.7000 0.7000 0.7000 600,480
    Sep 9, 2026
    		 0.7200 0.7300 0.7100 0.7100 0.7100 1,810,996
    Sep 8, 2026
    		 0.7100 0.7200 0.6800 0.7150 0.7150 171,368
    Sep 4, 2026
    		 0.6900 0.7200 0.6800 0.6900 0.6900 502,289
    Sep 3, 2026
    		 0.7100 0.7200 0.7000 0.7100 0.7100 346,604
    Sep 2, 2026
    		 0.7300 0.7300 0.6800 0.7100 0.7100 1,495,782
    Sep 1, 2026
    		 0.7300 0.7300 0.7000 0.7100 0.7100 575,493
    Aug 31, 2026
    		 0.7600 0.7600 0.7100 0.7100 0.7100 527,329
    Aug 28, 2026
    		 0.7500 0.7600 0.7200 0.7500 0.7500 175,683
    Aug 27, 2026
    		 0.7700 0.7700 0.7300 0.7400 0.7400 554,021
    Aug 26, 2026
    		 0.7700 0.7700 0.7600 0.7700 0.7700 2,545
    Aug 25, 2026
    		 0.7700 0.7700 0.7600 0.7700 0.7700 33,964
    Aug 24, 2026
    		 0.7800 0.7800 0.7600 0.7700 0.7700 77,700
    Aug 21, 2026
    		 0.7700 0.7700 0.7600 0.7600 0.7600 78,000
    Aug 20, 2026
    		 0.7800 0.7800 0.7600 0.7600 0.7600 229,960
    Aug 19, 2026
    		 0.7900 0.7900 0.7700 0.7700 0.7700 180,700
    Aug 18, 2026
    		 0.7800 0.7800 0.7600 0.7600 0.7600 51,543
    Aug 17, 2026
    		 0.7800 0.7900 0.7600 0.7700 0.7700 57,675
    Aug 14, 2026
    		 0.8000 0.8000 0.7700 0.8000 0.8000 49,663
    Aug 13, 2026
    		 0.8000 0.8000 0.7800 0.8000 0.8000 3,710,512
    Aug 12, 2026
    		 0.7700 0.8100 0.7700 0.7800 0.7800 514,175
    Aug 11, 2026
    		 0.7700 0.7900 0.7600 0.7600 0.7600 63,991
    Aug 10, 2026
    		 0.7700 0.7800 0.7700 0.7800 0.7800 71,961
    Aug 7, 2026
    		 0.7600 0.7800 0.7600 0.7750 0.7750 27,000
    Aug 6, 2026
    		 0.7700 0.7700 0.7600 0.7600 0.7600 46,500
    Aug 5, 2026
    		 0.7700 0.7700 0.7600 0.7600 0.7600 48,630
    Aug 4, 2026
    		 0.7900 0.7900 0.7600 0.7700 0.7700 201,458
    Jul 31, 2026
    		 0.7800 0.7800 0.7700 0.7800 0.7800 92,000
    Jul 30, 2026
    		 0.7700 0.7800 0.7700 0.7700 0.7700 55,221
    Jul 29, 2026
    		 0.7800 0.7900 0.7700 0.7800 0.7800 12,200
    Jul 28, 2026
    		 0.7700 0.7800 0.7700 0.7800 0.7800 48,901
    Jul 27, 2026
    		 0.7800 0.7900 0.7800 0.7800 0.7800 77,222
    Jul 24, 2026
    		 0.8000 0.8000 0.7900 0.7900 0.7900 5,470
    Jul 23, 2026
    		 0.8000 0.8000 0.7700 0.7900 0.7900 250,346
    Jul 22, 2026
    		 0.7900 0.7900 0.7800 0.7900 0.7900 13,501
    Jul 21, 2026
    		 0.7900 0.8000 0.7900 0.8000 0.8000 8,127
    Jul 20, 2026
    		 0.8000 0.8000 0.7800 0.7900 0.7900 67,800
    Jul 17, 2026
    		 0.7900 0.8100 0.7900 0.7900 0.7900 210,250
    Jul 16, 2026
    		 0.7900 0.7900 0.7700 0.7700 0.7700 187,324
    Jul 15, 2026
    		 0.7800 0.7900 0.7800 0.7900 0.7900 9,500
    Jul 14, 2026
    		 0.7800 0.7900 0.7700 0.7700 0.7700 38,210
    Jul 13, 2026
    		 0.7700 0.7900 0.7700 0.7800 0.7800 85,286
    Jul 10, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 7,499
    Jul 9, 2026
    		 0.8000 0.8000 0.7900 0.7900 0.7900 58,635
    Jul 8, 2026
    		 0.8000 0.8100 0.8000 0.8100 0.8100 7,090
    Jul 7, 2026
    		 0.7900 0.8000 0.7800 0.7900 0.7900 1,102,224
    Jul 6, 2026
    		 0.7900 0.8200 0.7900 0.7900 0.7900 25,951
    Jul 3, 2026
    		 0.8000 0.8050 0.8000 0.8050 0.8050 1,669
    Jul 2, 2026
    		 0.7800 0.8000 0.7800 0.8000 0.8000 25,464
    Jun 30, 2026
    		 0.7800 0.8100 0.7800 0.8000 0.8000 299,875
    Jun 29, 2026
    		 0.8000 0.8000 0.7900 0.7900 0.7900 250,873
    Jun 26, 2026
    		 0.8000 0.8000 0.7900 0.8000 0.8000 222,000
    Jun 25, 2026
    		 0.8000 0.8100 0.7800 0.7900 0.7900 138,673
    Jun 24, 2026
    		 0.8100 0.8100 0.8000 0.8000 0.8000 58,005
    Jun 23, 2026
    		 0.8100 0.8200 0.8100 0.8100 0.8100 66,497
    Jun 22, 2026
    		 0.8200 0.8200 0.8100 0.8100 0.8100 218,533
    Jun 19, 2026
    		 0.8500 0.8500 0.8100 0.8200 0.8200 9,000
    Jun 18, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 207,000
    Jun 17, 2026
    		 0.8200 0.8300 0.8100 0.8200 0.8200 768,025
    Jun 16, 2026
    		 0.8200 0.8400 0.8200 0.8200 0.8200 88,500
    Jun 15, 2026
    		 0.8200 0.8300 0.8200 0.8200 0.8200 46,951
    Jun 12, 2026
    		 0.8300 0.8500 0.8200 0.8200 0.8200 27,524
    Jun 11, 2026
    		 0.8500 0.8500 0.8300 0.8500 0.8500 50,030
    Jun 10, 2026
    		 0.8600 0.8700 0.8300 0.8300 0.8300 304,500
    Jun 9, 2026
    		 0.8700 0.8800 0.8300 0.8300 0.8300 83,697
    Jun 8, 2026
    		 0.8400 0.8900 0.8400 0.8700 0.8700 457,947
    Jun 5, 2026
    		 0.8700 0.8800 0.8200 0.8400 0.8400 309,422
    Jun 4, 2026
    		 0.8900 0.8900 0.8600 0.8800 0.8800 1,438,852
    Jun 3, 2026
    		 0.8600 0.8900 0.8600 0.8800 0.8800 3,797,600
    Jun 2, 2026
    		 0.8700 0.8700 0.8500 0.8700 0.8700 4,131,900
    Jun 1, 2026
    		 0.8700 0.8900 0.8600 0.8600 0.8600 674,023
    May 29, 2026
    		 0.8600 0.8600 0.8600 0.8600 0.8600 154,200
    May 28, 2026
    		 0.8700 0.8700 0.8500 0.8700 0.8700 171,898
    May 27, 2026
    		 0.8600 0.8600 0.8500 0.8500 0.8500 437,600
    May 26, 2026
    		 0.8500 0.8600 0.8500 0.8500 0.8500 103,771
    May 25, 2026
    		 0.8400 0.8500 0.8400 0.8500 0.8500 53,614
    May 22, 2026
    		 0.8500 0.8600 0.8400 0.8500 0.8500 261,075
    May 21, 2026
    		 0.8400 0.8500 0.8200 0.8400 0.8400 187,640
    May 20, 2026
    		 0.8500 0.8600 0.8300 0.8300 0.8300 337,014
    May 19, 2026
    		 0.8300 0.8500 0.8200 0.8500 0.8500 316,072
    May 15, 2026
    		 0.8100 0.8500 0.8100 0.8500 0.8500 133,415
    May 14, 2026
    		 0.8300 0.8300 0.8150 0.8200 0.8200 97,066
    May 13, 2026
    		 0.8400 0.8500 0.8100 0.8200 0.8200 518,837
    May 12, 2026
    		 0.8200 0.8500 0.8200 0.8400 0.8400 54,600
    May 11, 2026
    		 0.8200 0.8400 0.8200 0.8300 0.8300 577,748
    May 8, 2026
    		 0.8400 0.8400 0.8200 0.8300 0.8300 20,511
    May 7, 2026
    		 0.8500 0.8600 0.8200 0.8300 0.8300 164,013
    May 6, 2026
    		 0.8500 0.8500 0.8200 0.8500 0.8500 525,656
    May 5, 2026
    		 0.8500 0.8600 0.8400 0.8500 0.8500 358,000
    May 4, 2026
    		 0.8700 0.8700 0.8400 0.8550 0.8550 263,312
    May 1, 2026
    		 0.8700 0.8700 0.8350 0.8600 0.8600 185,339
    Apr 30, 2026
    		 0.8400 0.8600 0.8200 0.8600 0.8600 143,600
    Apr 29, 2026
    		 0.8300 0.8400 0.8200 0.8400 0.8400 97,500
    Apr 28, 2026
    		 0.8200 0.8400 0.8200 0.8200 0.8200 460,048
    Apr 27, 2026
    		 0.8100 0.8300 0.8100 0.8300 0.8300 528,423
    Apr 24, 2026
    		 0.8100 0.8100 0.8000 0.8000 0.8000 264,812
    Apr 23, 2026
    		 0.8200 0.8200 0.8000 0.8100 0.8100 305,269
    Apr 22, 2026
    		 0.8100 0.8200 0.8100 0.8100 0.8100 240,693
    Apr 21, 2026
    		 0.8200 0.8200 0.8000 0.8200 0.8200 668,671
    Apr 20, 2026
    		 0.8300 0.8300 0.8100 0.8100 0.8100 300,095
    Apr 17, 2026
    		 0.8500 0.8600 0.8100 0.8100 0.8100 823,041
    Apr 16, 2026
    		 0.9100 0.9100 0.8500 0.8600 0.8600 131,498
    Apr 15, 2026
    		 0.9200 0.9300 0.9000 0.9000 0.9000 187,474
    Apr 14, 2026
    		 0.9200 0.9200 0.9100 0.9100 0.9100 49,918
    Apr 13, 2026
    		 0.9100 0.9300 0.9100 0.9100 0.9100 117,239
    Apr 10, 2026
    		 0.9100 0.9200 0.9050 0.9050 0.9050 19,900
    Apr 9, 2026
    		 0.9000 0.9000 0.8900 0.9000 0.9000 131,192
    Apr 8, 2026
    		 0.9100 0.9600 0.8900 0.8900 0.8900 417,203
    Apr 7, 2026
    		 0.9100 0.9600 0.9100 0.9600 0.9600 1,119,212
    Apr 6, 2026
    		 0.8700 0.9100 0.8600 0.9100 0.9100 459,108
    Apr 2, 2026
    		 0.8400 0.8700 0.8400 0.8700 0.8700 54,691
    Apr 1, 2026
    		 0.8600 0.8700 0.8500 0.8500 0.8500 82,408
    Mar 31, 2026
    		 0.8500 0.8500 0.8400 0.8400 0.8400 119,502
    Mar 30, 2026
    		 0.8400 0.8600 0.8400 0.8500 0.8500 275,720
    Mar 27, 2026
    		 0.8600 0.8700 0.8500 0.8500 0.8500 263,086
    Mar 26, 2026
    		 0.8600 0.8700 0.8500 0.8600 0.8600 117,546
    Mar 25, 2026
    		 0.8700 0.8700 0.8400 0.8600 0.8600 221,065
    Mar 24, 2026
    		 0.8300 0.8700 0.8300 0.8700 0.8700 49,636
    Mar 23, 2026
    		 0.8700 0.8700 0.8400 0.8400 0.8400 182,163
    Mar 20, 2026
    		 0.8700 0.8800 0.8700 0.8700 0.8700 279,298
    Mar 19, 2026
    		 0.8500 0.8800 0.8300 0.8600 0.8600 249,361
    Mar 18, 2026
    		 0.8600 0.8600 0.8300 0.8500 0.8500 59,693
    Mar 17, 2026
    		 0.8300 0.8600 0.8300 0.8500 0.8500 68,074
    Mar 16, 2026
    		 0.8300 0.8600 0.8300 0.8300 0.8300 22,152
    Mar 13, 2026
    		 0.8400 0.8400 0.8400 0.8400 0.8400 8,559
    Mar 12, 2026
    		 0.8500 0.8500 0.8300 0.8500 0.8500 91,031
    Mar 11, 2026
    		 0.8400 0.8500 0.8300 0.8500 0.8500 184,946
    Mar 10, 2026
    		 0.8200 0.8400 0.8200 0.8300 0.8300 13,850
    Mar 9, 2026
    		 0.8300 0.8600 0.8300 0.8400 0.8400 389,522
    Mar 6, 2026
    		 0.8400 0.8400 0.8300 0.8300 0.8300 36,167
    Mar 5, 2026
    		 0.8300 0.8500 0.8300 0.8500 0.8500 160,204
    Mar 4, 2026
    		 0.8300 0.8400 0.8300 0.8400 0.8400 12,802
    Mar 3, 2026
    		 0.8300 0.8400 0.8200 0.8400 0.8400 63,095
    Mar 2, 2026
    		 0.8400 0.8400 0.8300 0.8300 0.8300 59,222
    Feb 27, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 100,281
    Feb 26, 2026
    		 0.8200 0.8200 0.8100 0.8200 0.8200 89,063
    Feb 25, 2026
    		 0.8200 0.8200 0.8100 0.8100 0.8100 68,602
    Feb 24, 2026
    		 0.8400 0.8400 0.8200 0.8300 0.8300 103,610
    Feb 23, 2026
    		 0.8200 0.8300 0.8200 0.8200 0.8200 28,290
    Feb 20, 2026
    		 0.8300 0.8300 0.8200 0.8300 0.8300 11,162
    Feb 19, 2026
    		 0.8200 0.8300 0.8200 0.8300 0.8300 17,800
    Feb 18, 2026
    		 0.8400 0.8400 0.8200 0.8300 0.8300 119,500
    Feb 17, 2026
    		 0.8200 0.8200 0.8000 0.8100 0.8100 83,370
    Feb 13, 2026
    		 0.8200 0.8300 0.8200 0.8200 0.8200 47,620
    Feb 12, 2026
    		 0.8300 0.8300 0.8200 0.8200 0.8200 40,500
    Feb 11, 2026
    		 0.8200 0.8300 0.8200 0.8300 0.8300 194,010
    Feb 10, 2026
    		 0.8400 0.8400 0.8200 0.8400 0.8400 55,308
    Feb 9, 2026
    		 0.8300 0.8400 0.8200 0.8300 0.8300 49,755
    Feb 6, 2026
    		 0.8300 0.8400 0.8200 0.8300 0.8300 48,331
    Feb 5, 2026
    		 0.8200 0.8400 0.8100 0.8100 0.8100 99,850
    Feb 4, 2026
    		 0.8300 0.8300 0.8200 0.8200 0.8200 120,506
    Feb 3, 2026
    		 0.8200 0.8400 0.8100 0.8200 0.8200 42,390
    Feb 2, 2026
    		 0.8400 0.8400 0.8200 0.8200 0.8200 264,969
    Jan 30, 2026
    		 0.8300 0.8300 0.8200 0.8300 0.8300 17,870
    Jan 29, 2026
    		 0.8300 0.8500 0.8200 0.8400 0.8400 141,649
    Jan 28, 2026
    		 0.8400 0.8400 0.8300 0.8300 0.8300 58,647
    Jan 27, 2026
    		 0.8300 0.8300 0.8200 0.8300 0.8300 73,040
    Jan 26, 2026
    		 0.8200 0.8400 0.8200 0.8400 0.8400 495,123
    Jan 23, 2026
    		 0.8200 0.8300 0.8000 0.8300 0.8300 16,348
    Jan 22, 2026
    		 0.8100 0.8250 0.8100 0.8200 0.8200 164,123
    Jan 21, 2026
    		 0.8000 0.8500 0.8000 0.8300 0.8300 220,000
    Jan 20, 2026
    		 0.8100 0.8100 0.8100 0.8100 0.8100 -
    Jan 19, 2026
    		 0.8200 0.8300 0.8100 0.8100 0.8100 33,630
    Jan 16, 2026
    		 0.8000 0.8200 0.8000 0.8100 0.8100 113,999
    Jan 15, 2026
    		 0.8200 0.8200 0.8100 0.8200 0.8200 141,309
    Jan 14, 2026
    		 0.7900 0.8200 0.7900 0.8200 0.8200 362,730
    Jan 13, 2026
    		 0.7800 0.8000 0.7700 0.7800 0.7800 192,751
    Jan 12, 2026
    		 0.7900 0.7900 0.7700 0.7800 0.7800 84,609
    Jan 9, 2026
    		 0.7900 0.7900 0.7800 0.7800 0.7800 8,011
    Jan 8, 2026
    		 0.7800 0.7900 0.7700 0.7900 0.7900 13,889
    Jan 7, 2026
    		 0.8000 0.8000 0.7800 0.7900 0.7900 119,760
    Jan 6, 2026
    		 0.7900 0.8000 0.7700 0.7800 0.7800 70,240
    Jan 5, 2026
    		 0.8100 0.8100 0.7900 0.7900 0.7900 26,089
    Jan 2, 2026
    		 0.8000 0.8300 0.8000 0.8000 0.8000 259,200
    Dec 31, 2025
    		 0.7900 0.8100 0.7800 0.8100 0.8100 100,645
    Dec 30, 2025
    		 0.8200 0.8200 0.7900 0.8000 0.8000 45,609
    Dec 29, 2025
    		 0.8000 0.8200 0.7900 0.8100 0.8100 54,647
    Dec 24, 2025
    		 0.8100 0.8100 0.8100 0.8100 0.8100 960
    Dec 23, 2025
    		 0.8100 0.8200 0.8100 0.8100 0.8100 172,844
    Dec 22, 2025
    		 0.8200 0.8200 0.8000 0.8000 0.8000 36,501
    Dec 19, 2025
    		 0.8200 0.8300 0.8000 0.8100 0.8100 63,566
    Dec 18, 2025
    		 0.8000 0.8500 0.8000 0.8200 0.8200 582,434
    Dec 17, 2025
    		 0.8100 0.8200 0.8100 0.8200 0.8200 99,938
    Dec 16, 2025
    		 0.8100 0.8100 0.8100 0.8100 0.8100 28,810
    Dec 15, 2025
    		 0.8200 0.8200 0.8100 0.8200 0.8200 32,173
    Dec 12, 2025
    		 0.8200 0.8200 0.8100 0.8100 0.8100 308,451
    Dec 11, 2025
    		 0.8400 0.8400 0.8100 0.8300 0.8300 42,000
    Dec 10, 2025
    		 0.8400 0.8400 0.8200 0.8300 0.8300 148,635
    Dec 9, 2025
    		 0.8600 0.8700 0.8500 0.8500 0.8500 92,700
    Dec 8, 2025
    		 0.8600 0.8700 0.8300 0.8500 0.8500 433,450
    Dec 5, 2025
    		 0.8600 0.8700 0.8400 0.8700 0.8700 126,107
    Dec 4, 2025
    		 0.8400 0.8600 0.8400 0.8600 0.8600 75,802
    Dec 3, 2025
    		 0.8500 0.8500 0.8300 0.8400 0.8400 40,280
    Dec 2, 2025
    		 0.8300 0.8500 0.8300 0.8300 0.8300 38,060
    Dec 1, 2025
    		 0.8400 0.8400 0.8300 0.8400 0.8400 42,000
    Nov 28, 2025
    		 0.8200 0.8500 0.8200 0.8500 0.8500 237,635
    Nov 27, 2025
    		 0.8100 0.8200 0.8100 0.8200 0.8200 67,400
    Nov 26, 2025
    		 0.8100 0.8200 0.8000 0.8200 0.8200 101,578
    Nov 25, 2025
    		 0.8300 0.8300 0.8000 0.8100 0.8100 418,035
    Nov 24, 2025
    		 0.8400 0.8400 0.8200 0.8300 0.8300 47,643
    Nov 21, 2025
    		 0.8300 0.8400 0.8300 0.8400 0.8400 25,229
    Nov 20, 2025
    		 0.8200 0.8400 0.8200 0.8400 0.8400 35,161
    Nov 19, 2025
    		 0.8300 0.8400 0.8200 0.8200 0.8200 7,547
    Nov 18, 2025
    		 0.8000 0.8200 0.8000 0.8200 0.8200 27,000
    Nov 17, 2025
    		 0.8100 0.8200 0.8000 0.8100 0.8100 240,593
    Nov 14, 2025
    		 0.8400 0.8400 0.8400 0.8400 0.8400 5,000
    Nov 13, 2025
    		 0.8300 0.8400 0.8300 0.8400 0.8400 17,000
    Nov 12, 2025
    		 0.8600 0.8600 0.8300 0.8300 0.8300 211,726
    Nov 11, 2025
    		 0.8100 0.8600 0.8100 0.8600 0.8600 400,240
    Nov 10, 2025
    		 0.8100 0.8150 0.8000 0.8100 0.8100 65,975
    Nov 7, 2025
    		 0.8200 0.8200 0.8100 0.8100 0.8100 11,500
    Nov 6, 2025
    		 0.8200 0.8200 0.8100 0.8200 0.8200 214,524
    Nov 5, 2025
    		 0.8100 0.8300 0.8100 0.8300 0.8300 21,999
    Nov 4, 2025
    		 0.8100 0.8200 0.8100 0.8100 0.8100 8,000
    Nov 3, 2025
    		 0.8000 0.8250 0.8000 0.8200 0.8200 50,500
    Oct 31, 2025
    		 0.8000 0.8200 0.8000 0.8100 0.8100 163,180
    Oct 30, 2025
    		 0.8100 0.8300 0.8000 0.8100 0.8100 81,020

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: