NasdaqGM - Delayed Quote
USD
Cantor Equity Partners VI, Inc. (CEPS)
10.21
+0.09
(+0.89%)
At close: November 5 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
|
Nov 5, 2026
|
10.13 | 10.21 | 10.12 | 10.21 | 10.21 | 113,700 |
|
Nov 4, 2026
|
10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
|
Nov 3, 2026
|
10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
|
Nov 2, 2026
|
10.20 | 10.27 | 10.12 | 10.15 | 10.15 | 101,200 |
|
Oct 30, 2026
|
10.11 | 10.20 | 10.10 | 10.10 | 10.10 | 64,500 |
|
Oct 29, 2026
|
10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
|
Oct 28, 2026
|
10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
|
Oct 27, 2026
|
10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 3,100 |
|
Oct 26, 2026
|
10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
|
Oct 23, 2026
|
10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
|
Oct 22, 2026
|
10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 48,500 |
|
Oct 21, 2026
|
10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 15,100 |
|
Oct 20, 2026
|
10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
|
Oct 19, 2026
|
10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 100 |
|
Oct 16, 2026
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Oct 15, 2026
|
10.17 | 10.19 | 10.10 | 10.10 | 10.10 | 52,700 |
|
Oct 14, 2026
|
10.20 | 10.21 | 10.16 | 10.19 | 10.19 | 114,000 |
|
Oct 13, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Oct 12, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 203,200 |
|
Oct 9, 2026
|
10.25 | 10.25 | 10.24 | 10.24 | 10.24 | 42,800 |
|
Oct 8, 2026
|
10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
|
Oct 7, 2026
|
10.25 | 10.28 | 10.25 | 10.28 | 10.28 | 15,000 |
|
Oct 6, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 300 |
|
Oct 5, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 200 |
|
Oct 2, 2026
|
10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 14,800 |
|
Oct 1, 2026
|
10.28 | 10.28 | 10.27 | 10.28 | 10.28 | 600 |
|
Sep 30, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
|
Sep 29, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
|
Sep 28, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
|
Sep 25, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
|
Sep 24, 2026
|
10.23 | 10.30 | 10.20 | 10.30 | 10.30 | 2,100 |
|
Sep 23, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
|
Sep 22, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
|
Sep 21, 2026
|
10.32 | 10.32 | 10.30 | 10.30 | 10.30 | 25,000 |
|
Sep 18, 2026
|
10.24 | 10.38 | 10.20 | 10.32 | 10.32 | 1,200 |
|
Sep 17, 2026
|
10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
|
Sep 16, 2026
|
10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
|
Sep 15, 2026
|
10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
|
Sep 14, 2026
|
10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
|
Sep 11, 2026
|
10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
|
Sep 10, 2026
|
10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
|
Sep 9, 2026
|
10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 52,000 |
|
Sep 8, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Sep 4, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Sep 3, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Sep 2, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Sep 1, 2026
|
10.39 | 10.39 | 10.34 | 10.36 | 10.36 | 1,900 |
|
Aug 31, 2026
|
10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 38,300 |
|
Aug 28, 2026
|
10.39 | 10.40 | 10.39 | 10.40 | 10.40 | 600 |
|
Aug 27, 2026
|
10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1,600 |
|
Aug 26, 2026
|
10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
|
Aug 25, 2026
|
10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
|
Aug 24, 2026
|
10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 396,700 |
|
Aug 21, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Aug 20, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Aug 19, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Aug 18, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Aug 17, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Aug 14, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Aug 13, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Aug 12, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Aug 11, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Aug 10, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Aug 7, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Aug 6, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Aug 5, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Aug 4, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Aug 3, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Jul 31, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Jul 30, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Jul 29, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Jul 28, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 3,100 |
|
Jul 27, 2026
|
10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
|
Jul 24, 2026
|
10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 300 |
|
Jul 23, 2026
|
10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
|
Jul 22, 2026
|
10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
|
Jul 21, 2026
|
10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
|
Jul 20, 2026
|
10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 100 |
|
Jul 17, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 200 |
|
Jul 16, 2026
|
10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
|
Jul 15, 2026
|
10.42 | 10.42 | 10.37 | 10.42 | 10.42 | 34,300 |
|
Jul 14, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Jul 13, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Jul 10, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 200 |
|
Jul 9, 2026
|
10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
|
Jul 8, 2026
|
10.37 | 10.44 | 10.37 | 10.44 | 10.44 | 300 |
|
Jul 7, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Jul 6, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Jul 2, 2026
|
10.37 | 10.40 | 10.33 | 10.40 | 10.40 | 3,600 |
|
Jul 1, 2026
|
10.35 | 10.45 | 10.35 | 10.37 | 10.37 | 4,500 |
|
Jun 30, 2026
|
10.37 | 10.37 | 10.35 | 10.37 | 10.37 | 168,000 |
|
Jun 29, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
|
Jun 26, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 200 |
|
Jun 25, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Jun 24, 2026
|
10.39 | 10.40 | 10.39 | 10.40 | 10.40 | 1,900 |
|
Jun 23, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1,700 |
|
Jun 22, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
|
Jun 18, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
|
Jun 17, 2026
|
10.30 | 10.30 | 10.29 | 10.30 | 10.30 | 31,000 |
|
Jun 16, 2026
|
10.30 | 10.30 | 10.29 | 10.29 | 10.29 | 24,200 |
|
Jun 15, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 900 |
|
Jun 12, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 400 |
|
Jun 11, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Jun 10, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Jun 9, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1,000 |
|
Jun 8, 2026
|
10.30 | 10.30 | 10.05 | 10.05 | 10.05 | 5,700 |
|
Jun 5, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 500 |
|
Jun 4, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
|
Jun 3, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 400 |
|
Jun 2, 2026
|
10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 6,500 |
|
Jun 1, 2026
|
10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
|
May 29, 2026
|
10.21 | 10.26 | 10.21 | 10.22 | 10.22 | 92,700 |
|
May 28, 2026
|
10.30 | 10.30 | 10.21 | 10.21 | 10.21 | 12,700 |
|
May 27, 2026
|
10.25 | 10.31 | 10.25 | 10.25 | 10.25 | 6,600 |
|
May 26, 2026
|
10.24 | 10.29 | 10.22 | 10.24 | 10.24 | 67,300 |
|
May 22, 2026
|
10.25 | 10.30 | 10.25 | 10.25 | 10.25 | 104,800 |
|
May 21, 2026
|
10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
|
May 20, 2026
|
10.20 | 10.20 | 10.14 | 10.14 | 10.14 | 14,500 |
|
May 19, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
May 18, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
May 15, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2,800 |
|
May 14, 2026
|
10.17 | 10.19 | 10.17 | 10.17 | 10.17 | 28,500 |
|
May 13, 2026
|
10.14 | 10.17 | 10.14 | 10.17 | 10.17 | 6,000 |
|
May 12, 2026
|
10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 21,700 |
|
May 11, 2026
|
10.18 | 10.18 | 10.16 | 10.18 | 10.18 | 105,100 |
|
May 8, 2026
|
10.18 | 10.20 | 10.14 | 10.16 | 10.16 | 6,600 |
|
May 7, 2026
|
10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1,000 |
|
May 6, 2026
|
10.12 | 10.18 | 10.12 | 10.18 | 10.18 | 3,100 |
|
May 5, 2026
|
10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
|
May 4, 2026
|
10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1,600 |
|
May 1, 2026
|
10.13 | 10.13 | 10.12 | 10.13 | 10.13 | 12,100 |
|
Apr 30, 2026
|
10.15 | 10.24 | 10.12 | 10.15 | 10.15 | 8,000 |
|
Apr 29, 2026
|
10.20 | 10.20 | 10.15 | 10.15 | 10.15 | 87,300 |
|
Apr 28, 2026
|
10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
|
Apr 27, 2026
|
10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
|
Apr 24, 2026
|
10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 700 |
|
Apr 23, 2026
|
10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 100 |
|
Apr 22, 2026
|
10.12 | 10.21 | 10.12 | 10.20 | 10.20 | 69,400 |
|
Apr 21, 2026
|
10.12 | 10.16 | 10.12 | 10.14 | 10.14 | 480,600 |
|
Apr 20, 2026
|
10.12 | 10.12 | 10.11 | 10.11 | 10.11 | 9,900 |
|
Apr 17, 2026
|
10.12 | 10.13 | 10.11 | 10.13 | 10.13 | 6,500 |
|
Apr 16, 2026
|
10.11 | 10.13 | 10.11 | 10.12 | 10.12 | 4,000 |
|
Apr 15, 2026
|
10.10 | 10.11 | 10.09 | 10.11 | 10.11 | 12,200 |
|
Apr 14, 2026
|
10.11 | 10.11 | 10.09 | 10.09 | 10.09 | 34,800 |
|
Apr 13, 2026
|
10.11 | 10.11 | 10.10 | 10.11 | 10.11 | 9,600 |
|
Apr 10, 2026
|
10.10 | 10.11 | 10.10 | 10.11 | 10.11 | 107,800 |
|
Apr 9, 2026
|
10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 200 |
|
Apr 8, 2026
|
10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 500 |
|
Apr 7, 2026
|
10.11 | 10.11 | 10.09 | 10.09 | 10.09 | 200 |
|
Apr 6, 2026
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Apr 2, 2026
|
10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 4,100 |
|
Apr 1, 2026
|
10.11 | 10.12 | 10.10 | 10.10 | 10.10 | 2,800 |
|
Mar 31, 2026
|
10.11 | 10.12 | 10.10 | 10.10 | 10.10 | 400 |
|
Mar 30, 2026
|
10.07 | 10.12 | 10.07 | 10.08 | 10.08 | 1,000 |
|
Mar 27, 2026
|
10.07 | 10.10 | 10.07 | 10.09 | 10.09 | 1,200 |
|
Mar 26, 2026
|
10.10 | 10.12 | 10.08 | 10.10 | 10.10 | 155,900 |
|
Mar 25, 2026
|
10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 100 |
|
Mar 24, 2026
|
10.08 | 10.13 | 10.08 | 10.13 | 10.13 | 300 |
|
Mar 23, 2026
|
10.09 | 10.13 | 10.09 | 10.13 | 10.13 | 600 |
|
Mar 20, 2026
|
10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
|
Mar 19, 2026
|
10.10 | 10.12 | 10.10 | 10.12 | 10.12 | 300 |
|
Mar 18, 2026
|
10.10 | 10.11 | 10.10 | 10.11 | 10.11 | 2,600 |
|
Mar 17, 2026
|
10.10 | 10.12 | 10.10 | 10.11 | 10.11 | 7,300 |
|
Mar 16, 2026
|
10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 400 |
|
Mar 13, 2026
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 400 |
|
Mar 12, 2026
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 300 |
|
Mar 11, 2026
|
10.10 | 10.12 | 10.10 | 10.10 | 10.10 | 77,800 |
|
Mar 10, 2026
|
10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
|
Mar 9, 2026
|
10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
|
Mar 6, 2026
|
10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 2,700 |
|
Mar 5, 2026
|
10.13 | 10.14 | 10.13 | 10.13 | 10.13 | 8,000 |
|
Mar 4, 2026
|
10.11 | 10.14 | 10.11 | 10.14 | 10.14 | 2,700 |
|
Mar 3, 2026
|
10.12 | 10.14 | 10.11 | 10.11 | 10.11 | 53,700 |
|
Mar 2, 2026
|
10.14 | 10.14 | 10.10 | 10.12 | 10.12 | 110,000 |
|
Feb 27, 2026
|
10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 2,200 |
|
Feb 26, 2026
|
10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
|
Feb 25, 2026
|
10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 500 |
|
Feb 24, 2026
|
10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 22,400 |
|
Feb 23, 2026
|
10.14 | 10.14 | 10.13 | 10.14 | 10.14 | 11,400 |
|
Feb 20, 2026
|
10.14 | 10.14 | 10.13 | 10.13 | 10.13 | 800 |
|
Feb 19, 2026
|
10.14 | 10.15 | 10.14 | 10.14 | 10.14 | 2,200 |
|
Feb 18, 2026
|
10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1,300 |
|
Feb 17, 2026
|
10.15 | 10.15 | 10.13 | 10.14 | 10.14 | 6,400 |
|
Feb 13, 2026
|
10.15 | 10.15 | 10.13 | 10.13 | 10.13 | 129,100 |
|
Feb 12, 2026
|
10.15 | 10.16 | 10.15 | 10.15 | 10.15 | 303,300 |
|
Feb 11, 2026
|
10.16 | 10.16 | 10.15 | 10.15 | 10.15 | 20,000 |
|
Feb 10, 2026
|
10.15 | 10.18 | 10.15 | 10.15 | 10.15 | 76,500 |
|
Feb 9, 2026
|
10.15 | 10.17 | 10.15 | 10.15 | 10.15 | 60,400 |
|
Feb 6, 2026
|
10.15 | 10.17 | 10.14 | 10.15 | 10.15 | 205,600 |
|
Feb 5, 2026
|
10.13 | 10.17 | 10.13 | 10.15 | 10.15 | 6,168,600 |
