LSE - Delayed Quote
GBp
Cerillion Plc (CER.L)
720.00
-10.00
(-1.37%)
At close: October 30 at 5:00:06 PM GMT
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
725.00
730.00
713.51
720.00
720.00
146,300
Oct 29, 2026
725.00
730.00
720.00
730.00
730.00
61,182
Oct 28, 2026
700.00
730.00
710.00
730.00
730.00
135,180
Oct 27, 2026
695.00
720.00
700.00
710.00
710.00
228,245
Oct 26, 2026
705.00
720.00
680.00
705.00
705.00
349,258
Oct 23, 2026
700.00
710.00
680.00
700.00
700.00
149,409
Oct 22, 2026
680.00
720.00
660.00
700.00
700.00
122,116
Oct 21, 2026
675.00
700.00
650.00
680.00
680.00
72,395
Oct 20, 2026
665.00
700.00
650.00
660.00
660.00
167,477
Oct 19, 2026
685.00
700.00
650.00
688.00
688.00
33,376
Oct 16, 2026
685.00
700.00
670.00
682.00
682.00
236,482
Oct 15, 2026
690.00
700.00
672.00
672.00
672.00
95,073
Oct 14, 2026
690.00
700.00
680.00
690.00
690.00
206,033
Oct 13, 2026
685.00
694.00
670.00
682.00
682.00
75,796
Oct 12, 2026
685.00
700.00
670.00
680.00
680.00
54,397
Oct 9, 2026
685.00
690.00
670.00
682.00
682.00
92,100
Oct 8, 2026
685.00
690.00
670.00
680.00
680.00
108,165
Oct 7, 2026
695.00
690.00
670.00
680.00
680.00
121,221
Oct 6, 2026
695.00
700.00
680.00
680.00
680.00
23,249
Oct 5, 2026
700.00
710.00
670.00
674.00
674.00
79,520
Oct 2, 2026
715.00
720.00
690.00
700.00
700.00
35,742
Oct 1, 2026
715.00
720.00
690.00
706.00
706.00
41,286
Sep 30, 2026
715.00
720.00
690.00
706.00
706.00
27,307
Sep 29, 2026
705.00
740.00
690.00
705.00
705.00
262,213
Sep 28, 2026
715.00
740.00
690.00
700.00
700.00
175,770
Sep 25, 2026
700.00
730.00
682.32
690.00
690.00
177,582
Sep 24, 2026
700.00
710.00
690.00
700.00
700.00
311,410
Sep 23, 2026
705.00
720.00
670.00
692.00
692.00
78,429
Sep 22, 2026
740.00
750.00
700.00
700.00
700.00
166,461
Sep 21, 2026
750.00
760.00
730.00
740.00
740.00
110,600
Sep 18, 2026
750.00
760.00
740.00
748.00
748.00
173,562
Sep 17, 2026
775.00
800.00
740.00
750.00
750.00
263,970
Sep 16, 2026
780.00
800.00
750.00
760.00
760.00
48,337
Sep 15, 2026
780.00
800.00
760.00
780.00
780.00
324,119
Sep 14, 2026
700.00
800.00
650.00
774.00
774.00
505,065
Sep 11, 2026
890.00
900.00
880.00
885.00
885.00
83,281
Sep 10, 2026
905.00
910.00
880.00
890.00
890.00
74,072
Sep 9, 2026
940.00
950.00
890.00
890.00
890.00
458,447
Sep 8, 2026
985.00
990.00
926.00
926.00
926.00
270,247
Sep 7, 2026
995.00
1,010.00
980.00
985.00
985.00
131,407
Sep 4, 2026
980.00
1,000.00
952.00
995.00
995.00
143,175
Sep 3, 2026
975.00
1,000.00
960.00
1,000.00
1,000.00
30,728
Sep 2, 2026
965.00
990.00
960.00
980.00
980.00
171,893
Sep 1, 2026
980.00
990.00
960.00
970.00
970.00
264,515
Aug 28, 2026
970.00
990.00
960.00
972.00
972.00
1,147,596
Aug 27, 2026
960.00
980.00
950.00
964.00
964.00
71,514
Aug 26, 2026
975.00
990.00
950.00
960.00
960.00
106,845
Aug 25, 2026
955.00
990.00
950.00
968.00
968.00
128,423
Aug 24, 2026
960.00
970.00
900.00
955.00
955.00
122,755
Aug 21, 2026
940.00
970.00
930.00
956.00
956.00
122,696
Aug 20, 2026
915.00
950.00
900.00
950.00
950.00
124,008
Aug 19, 2026
910.00
930.00
900.00
930.00
930.00
54,940
Aug 18, 2026
900.00
920.00
892.00
916.00
916.00
257,378
Aug 17, 2026
900.00
910.00
890.00
900.00
900.00
69,136
Aug 14, 2026
905.00
920.00
890.00
900.00
900.00
350,863
Aug 13, 2026
925.00
930.00
900.00
900.00
900.00
141,220
Aug 12, 2026
925.00
930.00
920.00
925.00
925.00
163,476
Aug 11, 2026
930.00
940.00
920.00
930.00
930.00
54,915
Aug 10, 2026
945.00
960.00
910.00
934.00
934.00
282,140
Aug 7, 2026
975.00
980.00
930.00
944.00
944.00
156,588
Aug 6, 2026
980.00
990.00
970.00
970.00
970.00
76,980
Aug 5, 2026
992.00
1,000.00
970.00
976.00
976.00
124,639
Aug 4, 2026
1,005.00
1,020.00
984.00
1,010.00
1,010.00
108,983
Aug 3, 2026
1,010.00
1,020.00
990.00
1,010.00
1,010.00
131,662
Jul 31, 2026
1,030.00
1,050.00
990.00
990.00
990.00
35,084
Jul 30, 2026
1,030.00
1,050.00
1,000.00
1,000.00
1,000.00
92,658
Jul 29, 2026
1,035.00
1,050.00
1,020.00
1,020.00
1,020.00
45,834
Jul 28, 2026
1,035.00
1,058.00
1,020.00
1,020.00
1,020.00
65,589
Jul 27, 2026
1,035.00
1,050.00
1,020.00
1,040.00
1,040.00
50,164
Jul 24, 2026
1,045.00
1,050.00
1,020.00
1,050.00
1,050.00
98,602
Jul 23, 2026
1,047.50
1,068.00
1,020.00
1,020.00
1,020.00
60,210
Jul 22, 2026
1,045.00
1,060.00
1,040.00
1,047.50
1,047.50
117,878
Jul 21, 2026
1,050.00
1,060.00
1,040.00
1,045.00
1,045.00
149,125
Jul 20, 2026
1,040.00
1,060.00
1,040.00
1,050.00
1,050.00
247,421
Jul 17, 2026
1,052.50
1,065.00
1,050.00
1,050.00
1,050.00
62,595
Jul 16, 2026
1,052.50
1,065.00
1,050.00
1,055.00
1,055.00
69,943
Jul 15, 2026
1,052.50
1,065.00
1,045.00
1,055.00
1,055.00
307,940
Jul 14, 2026
1,055.00
1,070.00
1,040.00
1,055.00
1,055.00
93,838
Jul 13, 2026
1,055.00
1,070.00
1,040.00
1,050.00
1,050.00
29,350
Jul 10, 2026
1,055.00
1,070.00
1,040.00
1,050.00
1,050.00
293,018
Jul 9, 2026
1,050.00
1,060.00
1,040.00
1,040.00
1,040.00
82,419
Jul 8, 2026
1,050.00
1,060.00
1,040.00
1,050.00
1,050.00
397,611
Jul 7, 2026
1,065.00
1,070.00
1,035.00
1,050.00
1,050.00
289,359
Jul 6, 2026
1,070.00
1,080.00
1,060.00
1,065.00
1,065.00
37,375
Jul 3, 2026
1,075.00
1,090.00
1,060.00
1,070.00
1,070.00
33,377
Jul 2, 2026
1,080.00
1,090.00
1,060.00
1,070.00
1,070.00
89,018
Jul 1, 2026
1,090.00
1,100.00
1,070.00
1,070.00
1,070.00
69,554
Jun 30, 2026
1,100.00
1,120.00
1,080.00
1,090.00
1,090.00
119,502
Jun 29, 2026
1,115.00
1,140.00
1,080.00
1,100.00
1,100.00
43,499
Jun 26, 2026
1,125.00
1,130.00
1,100.00
1,100.00
1,100.00
37,971
Jun 25, 2026
1,110.00
1,150.00
1,100.00
1,120.00
1,120.00
212,774
Jun 24, 2026
1,130.00
1,140.00
1,100.00
1,100.00
1,100.00
116,665
Jun 23, 2026
1,200.00
1,220.00
1,120.00
1,120.00
1,120.00
86,767
Jun 22, 2026
1,220.00
1,240.00
1,180.00
1,180.00
1,180.00
32,616
Jun 19, 2026
1,230.00
1,250.00
1,200.00
1,215.00
1,215.00
20,103
Jun 18, 2026
1,250.00
1,260.00
1,210.00
1,210.00
1,210.00
281,050
Jun 17, 2026
1,247.50
1,270.00
1,230.00
1,240.00
1,240.00
76,847
Jun 16, 2026
1,245.00
1,270.00
1,230.00
1,250.00
1,250.00
36,034
Jun 15, 2026
1,240.00
1,260.00
1,230.00
1,245.00
1,245.00
33,597
Jun 12, 2026
1,220.00
1,250.00
1,200.00
1,250.00
1,250.00
80,776
Jun 11, 2026
5.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
1,230.00
1,250.00
1,200.00
1,220.00
1,220.00
35,815
Jun 10, 2026
1,245.00
1,260.00
1,210.00
1,210.00
1,209.94
162,037
Jun 9, 2026
1,225.00
1,250.00
1,220.00
1,240.00
1,239.94
115,079
Jun 8, 2026
1,215.00
1,235.00
1,200.00
1,235.00
1,234.94
64,635
Jun 5, 2026
1,275.00
1,300.00
1,200.00
1,230.00
1,229.94
58,020
Jun 4, 2026
1,320.00
1,340.00
1,250.00
1,265.00
1,264.94
67,602
Jun 3, 2026
1,355.00
1,370.00
1,300.00
1,310.00
1,309.94
50,733
Jun 2, 2026
1,365.00
1,380.00
1,330.00
1,350.00
1,349.94
44,293
Jun 1, 2026
1,360.00
1,400.00
1,340.00
1,350.00
1,349.94
94,294
May 29, 2026
1,335.00
1,400.00
1,320.00
1,400.00
1,399.94
118,539
May 28, 2026
1,335.00
1,340.00
1,320.00
1,330.00
1,329.94
46,765
May 27, 2026
1,315.00
1,340.00
1,300.00
1,340.00
1,339.94
39,392
May 26, 2026
1,315.00
1,330.00
1,300.00
1,315.00
1,314.94
64,366
May 22, 2026
1,315.00
1,330.00
1,287.80
1,315.00
1,314.94
105,606
May 21, 2026
1,290.00
1,330.00
1,270.00
1,310.00
1,309.94
90,612
May 20, 2026
1,280.00
1,310.00
1,260.00
1,310.00
1,309.94
78,544
May 19, 2026
1,290.00
1,310.00
1,270.00
1,285.00
1,284.94
113,014
May 18, 2026
1,330.00
1,350.00
1,290.00
1,290.00
1,289.94
28,058
May 15, 2026
1,340.00
1,350.00
1,320.00
1,330.00
1,329.94
27,107
May 14, 2026
1,340.00
1,350.00
1,320.00
1,340.00
1,339.94
55,678
May 13, 2026
1,330.00
1,350.00
1,320.00
1,340.00
1,339.94
49,571
May 12, 2026
1,330.00
1,340.00
1,320.00
1,340.00
1,339.94
58,139
May 11, 2026
1,315.00
1,341.38
1,300.00
1,325.00
1,324.94
70,774
May 8, 2026
1,325.00
1,330.00
1,290.00
1,300.00
1,299.94
69,295
May 7, 2026
1,325.00
1,350.00
1,290.00
1,290.00
1,289.94
100,456
May 6, 2026
1,340.00
1,360.00
1,300.00
1,300.00
1,299.94
41,358
May 5, 2026
1,360.00
1,370.00
1,275.00
1,275.00
1,274.94
83,543
May 1, 2026
1,360.00
1,370.00
1,350.00
1,360.00
1,359.94
19,968
Apr 30, 2026
1,342.50
1,370.00
1,335.00
1,370.00
1,369.94
39,700
Apr 29, 2026
1,285.00
1,360.00
1,270.00
1,340.00
1,339.94
70,310
Apr 28, 2026
1,270.00
1,300.00
1,250.00
1,260.00
1,259.94
99,932
Apr 27, 2026
1,300.00
1,310.00
1,235.00
1,235.00
1,234.94
47,630
Apr 24, 2026
1,315.00
1,330.00
1,290.00
1,300.00
1,299.94
212,841
Apr 23, 2026
1,355.00
1,360.00
1,300.00
1,325.00
1,324.94
364,020
Apr 22, 2026
1,420.00
1,440.00
1,260.00
1,350.00
1,349.94
698,598
Apr 21, 2026
1,435.00
1,450.00
1,400.00
1,430.00
1,429.93
56,362
Apr 20, 2026
1,435.00
1,450.00
1,415.00
1,415.00
1,414.94
86,383
Apr 17, 2026
1,440.00
1,460.00
1,420.00
1,435.00
1,434.93
183,075
Apr 16, 2026
1,440.00
1,460.00
1,420.00
1,430.00
1,429.93
174,444
Apr 15, 2026
1,440.00
1,460.00
1,420.00
1,435.00
1,434.93
51,250
Apr 14, 2026
1,440.00
1,460.00
1,420.00
1,430.00
1,429.93
68,232
Apr 13, 2026
1,440.00
1,460.00
1,420.00
1,440.00
1,439.93
86,079
Apr 10, 2026
1,420.00
1,460.00
1,420.00
1,450.00
1,449.93
75,667
Apr 9, 2026
1,425.00
1,440.00
1,390.00
1,420.00
1,419.94
88,666
Apr 8, 2026
1,345.00
1,450.00
1,340.00
1,425.00
1,424.94
109,794
Apr 7, 2026
1,285.00
1,350.00
1,290.00
1,350.00
1,349.94
162,774
Apr 2, 2026
1,310.00
1,310.00
1,260.00
1,300.00
1,299.94
223,162
Apr 1, 2026
1,280.00
1,340.00
1,270.00
1,315.00
1,314.94
412,447
Mar 31, 2026
1,130.00
1,290.00
1,110.00
1,285.00
1,284.94
235,174
Mar 30, 2026
1,055.00
1,150.00
1,050.00
1,150.00
1,149.95
209,750
Mar 27, 2026
1,010.00
1,070.00
1,000.00
1,060.00
1,059.95
179,136
Mar 26, 2026
1,030.00
1,040.00
1,000.00
1,005.00
1,004.95
181,850
Mar 25, 2026
1,020.00
1,050.00
1,000.00
1,010.00
1,009.95
245,273
Mar 24, 2026
1,055.00
1,060.00
990.00
1,005.00
1,004.95
213,813
Mar 23, 2026
1,110.00
1,120.00
1,040.00
1,040.00
1,039.95
310,012
Mar 20, 2026
1,170.00
1,190.00
1,110.00
1,110.00
1,109.95
78,302
Mar 19, 2026
1,210.00
1,220.00
1,155.00
1,160.00
1,159.95
76,379
Mar 18, 2026
1,240.00
1,250.00
1,200.00
1,210.00
1,209.94
81,519
Mar 17, 2026
1,250.00
1,270.00
1,220.00
1,230.00
1,229.94
74,163
Mar 16, 2026
1,330.00
1,350.00
1,243.00
1,250.00
1,249.94
53,900
Mar 13, 2026
1,330.00
1,350.00
1,300.00
1,300.00
1,299.94
31,286
Mar 12, 2026
1,310.00
1,360.00
1,270.00
1,360.00
1,359.94
79,445
Mar 11, 2026
1,325.00
1,340.00
1,290.00
1,290.00
1,289.94
65,970
Mar 10, 2026
1,370.00
1,390.00
1,310.00
1,310.00
1,309.94
70,052
Mar 9, 2026
1,390.00
1,400.00
1,340.00
1,350.00
1,349.94
119,069
Mar 6, 2026
1,410.00
1,456.36
1,390.00
1,390.00
1,389.94
72,545
Mar 5, 2026
1,420.00
1,440.00
1,390.00
1,410.00
1,409.94
48,362
Mar 4, 2026
1,415.00
1,440.00
1,400.00
1,405.00
1,404.94
57,899
Mar 3, 2026
1,485.00
1,500.00
1,420.00
1,430.00
1,429.93
69,248
Mar 2, 2026
1,545.00
1,508.12
1,470.00
1,480.00
1,479.93
103,953
Feb 27, 2026
1,555.00
1,580.00
1,535.00
1,555.00
1,554.93
128,829
Feb 26, 2026
1,550.00
1,580.00
1,530.00
1,540.00
1,539.93
54,045
Feb 25, 2026
1,540.00
1,560.00
1,530.00
1,530.00
1,529.93
128,255
Feb 24, 2026
1,550.00
1,570.00
1,530.00
1,530.00
1,529.93
70,908
Feb 23, 2026
1,565.00
1,580.00
1,536.00
1,540.00
1,539.93
139,677
Feb 20, 2026
1,565.00
1,580.00
1,540.00
1,550.00
1,549.93
54,561
Feb 19, 2026
1,565.00
1,580.00
1,540.00
1,540.00
1,539.93
100,121
Feb 18, 2026
1,615.00
1,630.00
1,550.00
1,580.00
1,579.93
61,440
Feb 17, 2026
1,620.00
1,630.00
1,610.00
1,610.00
1,609.93
267,859
Feb 16, 2026
1,620.00
1,630.00
1,610.00
1,620.00
1,619.93
72,568
Feb 13, 2026
1,620.00
1,630.00
1,610.00
1,620.00
1,619.93
136,724
Feb 12, 2026
1,630.00
1,650.00
1,610.00
1,625.00
1,624.93
67,918
Feb 11, 2026
1,620.00
1,650.00
1,610.00
1,610.00
1,609.93
179,397
Feb 10, 2026
1,640.00
1,650.00
1,610.00
1,630.00
1,629.93
121,889
Feb 9, 2026
1,615.00
1,675.00
1,600.00
1,630.00
1,629.93
258,453
Feb 6, 2026
1,612.50
1,630.00
1,595.00
1,600.00
1,599.93
54,109
Feb 5, 2026
1,690.00
1,695.00
1,590.00
1,600.00
1,599.93
200,140
Feb 4, 2026
1,690.00
1,700.00
1,680.00
1,685.00
1,684.92
427,966
Feb 3, 2026
1,680.00
1,700.00
1,670.00
1,690.00
1,689.92
160,812
Feb 2, 2026
1,710.00
1,720.00
1,660.50
1,710.00
1,709.92
99,945
Jan 30, 2026
1,725.00
1,750.00
1,700.00
1,700.00
1,699.92
38,525
Jan 29, 2026
1,740.00
1,770.00
1,730.00
1,730.00
1,729.92
123,879
Jan 28, 2026
1,735.00
1,750.00
1,707.67
1,750.00
1,749.92
421,761
Jan 27, 2026
1,705.00
1,750.00
1,690.00
1,745.00
1,744.92
198,063
Jan 26, 2026
1,630.00
1,720.00
1,610.00
1,710.00
1,709.92
395,944
Jan 23, 2026
1,570.00
1,639.00
1,560.00
1,630.00
1,629.93
183,108
Jan 22, 2026
1,550.00
1,580.00
1,540.00
1,570.00
1,569.93
165,163
Jan 21, 2026
1,550.00
1,560.00
1,540.00
1,550.00
1,549.93
59,357
Jan 20, 2026
1,515.00
1,560.00
1,510.00
1,545.00
1,544.93
57,508
Jan 19, 2026
1,510.00
1,530.00
1,490.00
1,530.00
1,529.93
74,391
Jan 16, 2026
1,495.00
1,530.00
1,480.00
1,510.00
1,509.93
28,325
Jan 15, 2026
10.599999
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
1,490.00
1,510.00
1,470.00
1,495.00
1,494.93
21,489
Jan 14, 2026
1,480.00
1,510.00
1,450.00
1,500.00
1,499.83
119,339
Jan 13, 2026
1,460.00
1,500.00
1,450.00
1,490.00
1,489.83
120,360
Jan 12, 2026
1,415.00
1,470.00
1,400.00
1,460.00
1,459.83
172,370
Jan 9, 2026
1,370.00
1,430.00
1,360.00
1,430.00
1,429.83
240,573
Jan 8, 2026
1,290.00
1,400.00
1,212.50
1,400.00
1,399.84
383,758
Jan 7, 2026
1,222.50
1,230.00
1,210.00
1,230.00
1,229.86
100,152
Jan 6, 2026
1,207.50
1,230.00
1,205.00
1,225.00
1,224.86
137,627
Jan 5, 2026
1,222.50
1,225.00
1,200.00
1,210.00
1,209.86
76,780
Jan 2, 2026
1,212.50
1,225.00
1,210.00
1,225.00
1,224.86
186,857
Dec 31, 2025
1,210.00
1,220.00
1,210.00
1,220.00
1,219.86
47,212
Dec 30, 2025
1,210.00
1,215.00
1,205.00
1,205.00
1,204.86
113,252
Dec 29, 2025
1,200.00
1,215.00
1,200.00
1,210.00
1,209.86
150,432
Dec 24, 2025
1,190.00
1,210.00
1,170.00
1,200.00
1,199.86
21,449
Dec 23, 2025
1,210.00
1,220.00
1,175.00
1,175.00
1,174.86
98,296
Dec 22, 2025
1,220.00
1,230.00
1,200.00
1,210.00
1,209.86
40,752
Dec 19, 2025
1,225.00
1,240.00
1,210.00
1,210.00
1,209.86
48,851
Dec 18, 2025
1,225.00
1,240.00
1,200.00
1,210.00
1,209.86
81,160
Dec 17, 2025
1,205.00
1,240.00
1,200.00
1,215.00
1,214.86
94,420
Dec 16, 2025
1,245.00
1,250.00
1,200.50
1,220.00
1,219.86
69,906
Dec 15, 2025
1,265.00
1,280.00
1,225.00
1,245.00
1,244.86
31,577
Dec 12, 2025
1,272.50
1,285.00
1,250.00
1,265.00
1,264.85
32,850
Dec 11, 2025
1,300.00
1,310.00
1,270.00
1,270.00
1,269.85
85,886
Dec 10, 2025
1,295.00
1,310.00
1,280.00
1,310.00
1,309.85
35,179
Dec 9, 2025
1,295.00
1,300.00
1,290.00
1,290.00
1,289.85
35,226
Dec 8, 2025
1,290.00
1,310.00
1,285.00
1,290.00
1,289.85
82,151
Dec 5, 2025
1,280.00
1,300.00
1,270.00
1,290.00
1,289.85
62,341
Dec 4, 2025
1,310.00
1,320.00
1,265.00
1,290.00
1,289.85
68,628
Dec 3, 2025
1,340.00
1,350.00
1,305.00
1,320.00
1,319.85
20,765
Dec 2, 2025
1,360.00
1,370.00
1,330.00
1,330.00
1,329.85
20,155
Dec 1, 2025
1,360.00
1,370.00
1,350.00
1,350.00
1,349.84
200,249
Nov 28, 2025
1,360.00
1,375.00
1,350.00
1,350.00
1,349.84
572,867
Nov 27, 2025
1,360.00
1,370.00
1,350.00
1,360.00
1,359.84
65,375
Nov 26, 2025
1,370.00
1,380.00
1,350.00
1,360.00
1,359.84
60,968
Nov 25, 2025
1,410.00
1,440.00
1,305.00
1,305.00
1,304.85
45,508
Nov 24, 2025
1,380.00
1,450.00
1,370.00
1,450.00
1,449.83
264,022
Nov 21, 2025
1,425.00
1,450.00
1,355.00
1,355.00
1,354.84
59,645
Nov 20, 2025
1,430.00
1,450.00
1,410.00
1,430.00
1,429.83
34,566
Nov 19, 2025
1,410.00
1,440.00
1,400.00
1,400.00
1,399.84
72,077
Nov 18, 2025
1,420.00
1,430.00
1,400.00
1,405.00
1,404.84
59,015
Nov 17, 2025
1,455.00
1,480.00
1,410.00
1,425.00
1,424.83
55,797
Nov 14, 2025
1,470.00
1,480.00
1,430.00
1,480.00
1,479.83
28,680
Nov 13, 2025
1,475.00
1,490.00
1,460.00
1,470.00
1,469.83
55,635
Nov 12, 2025
1,475.00
1,485.00
1,460.00
1,465.00
1,464.83
31,713
Nov 11, 2025
1,470.00
1,490.00
1,450.00
1,480.00
1,479.83
139,998
Nov 10, 2025
1,445.00
1,485.00
1,440.00
1,470.00
1,469.83
46,274
Nov 7, 2025
1,420.00
1,450.00
1,410.00
1,445.00
1,444.83
27,597
Nov 6, 2025
1,420.00
1,440.00
1,410.00
1,425.00
1,424.83
60,773
Nov 5, 2025
1,430.00
1,430.00
1,395.00
1,410.00
1,409.84
65,614
Nov 4, 2025
1,430.00
1,460.00
1,410.00
1,410.00
1,409.84
21,739
Nov 3, 2025
1,465.00
1,480.00
1,420.00
1,430.00
1,429.83
23,250
Oct 31, 2025
1,465.00
1,485.00
1,450.00
1,485.00
1,484.83
28,673
Oct 30, 2025
1,480.00
1,500.00
1,450.00
1,470.00
1,469.83
69,321
