BSE - Free Realtime Quote
INR
Cera Sanitaryware Limited (CERA.BO)
4,619.80
+128.80
(+2.87%)
As of 10:14:46 AM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
4,545.45
4,628.30
4,500.00
4,607.25
4,607.25
296
Oct 30, 2026
4,414.50
4,447.65
4,397.85
4,409.60
4,409.60
587
Oct 29, 2026
4,450.45
4,496.20
4,414.50
4,439.70
4,439.70
887
Oct 28, 2026
4,500.00
4,572.45
4,429.00
4,450.45
4,450.45
1,424
Oct 27, 2026
4,545.05
4,592.60
4,487.55
4,499.75
4,499.75
559
Oct 26, 2026
4,562.20
4,625.00
4,519.85
4,536.20
4,536.20
633
Oct 23, 2026
4,649.00
4,654.00
4,502.05
4,539.55
4,539.55
1,058
Oct 22, 2026
4,756.35
4,784.00
4,661.00
4,679.75
4,679.75
1,574
Oct 21, 2026
4,996.25
5,000.40
4,766.20
4,785.80
4,785.80
396
Oct 19, 2026
5,063.95
5,078.00
4,902.00
4,953.35
4,953.35
109
Oct 16, 2026
5,010.00
5,114.65
5,010.00
5,087.95
5,087.95
434
Oct 15, 2026
5,048.05
5,096.50
5,024.00
5,037.55
5,037.55
58
Oct 14, 2026
5,063.25
5,071.25
5,029.90
5,047.65
5,047.65
291
Oct 13, 2026
4,968.10
5,077.80
4,947.45
5,055.30
5,055.30
336
Oct 12, 2026
5,042.95
5,042.95
4,938.45
4,973.80
4,973.80
179
Oct 9, 2026
4,961.95
5,025.00
4,919.10
4,997.95
4,997.95
309
Oct 8, 2026
5,007.05
5,030.45
4,923.35
4,939.45
4,939.45
429
Oct 7, 2026
5,167.40
5,167.40
5,027.95
5,041.00
5,041.00
268
Oct 6, 2026
5,046.95
5,139.35
5,046.95
5,134.55
5,134.55
127
Oct 5, 2026
4,901.20
5,118.10
4,901.20
5,046.00
5,046.00
396
Oct 1, 2026
5,110.00
5,156.10
5,006.60
5,099.30
5,099.30
233
Sep 30, 2026
5,160.00
5,185.45
5,039.75
5,115.65
5,115.65
11,332
Sep 29, 2026
5,219.05
5,219.05
5,100.05
5,133.20
5,133.20
568
Sep 28, 2026
5,340.00
5,340.00
5,170.25
5,189.90
5,189.90
10,419
Sep 25, 2026
5,483.00
5,497.05
5,341.05
5,387.35
5,387.35
287
Sep 24, 2026
5,481.00
5,522.10
5,481.00
5,500.30
5,500.30
303
Sep 23, 2026
5,506.00
5,549.65
5,503.05
5,521.65
5,521.65
192
Sep 22, 2026
5,523.55
5,569.10
5,488.00
5,502.85
5,502.85
214
Sep 21, 2026
5,605.85
5,619.25
5,511.10
5,520.15
5,520.15
308
Sep 18, 2026
5,610.05
5,789.35
5,592.00
5,640.95
5,640.95
451
Sep 17, 2026
5,617.05
5,630.55
5,571.75
5,587.90
5,587.90
113
Sep 16, 2026
5,572.55
5,705.30
5,527.25
5,642.20
5,642.20
711
Sep 15, 2026
5,623.50
5,623.50
5,555.65
5,574.45
5,574.45
185
Sep 11, 2026
5,640.00
5,640.00
5,550.00
5,571.05
5,571.05
183
Sep 10, 2026
5,689.00
5,715.70
5,605.00
5,607.95
5,607.95
199
Sep 9, 2026
5,726.45
5,744.85
5,683.00
5,690.40
5,690.40
132
Sep 8, 2026
5,778.60
5,807.45
5,708.00
5,748.35
5,748.35
319
Sep 7, 2026
5,871.80
5,871.80
5,717.25
5,735.50
5,735.50
160
Sep 4, 2026
5,777.00
5,890.25
5,738.10
5,766.80
5,766.80
1,614
Sep 3, 2026
5,650.40
5,704.70
5,633.55
5,672.30
5,672.30
115
Sep 2, 2026
5,709.95
5,710.00
5,633.20
5,650.40
5,650.40
280
Sep 1, 2026
5,699.00
5,733.55
5,660.00
5,718.25
5,718.25
206
Aug 31, 2026
5,689.80
5,755.00
5,594.90
5,729.85
5,729.85
430
Aug 28, 2026
5,670.05
5,698.45
5,646.50
5,681.90
5,681.90
175
Aug 27, 2026
5,718.00
5,728.05
5,652.00
5,656.50
5,656.50
285
Aug 26, 2026
5,820.00
5,820.00
5,715.20
5,722.40
5,722.40
164
Aug 25, 2026
5,780.00
5,914.00
5,752.35
5,806.75
5,806.75
553
Aug 24, 2026
5,870.00
5,933.95
5,775.00
5,782.80
5,782.80
205
Aug 21, 2026
5,883.00
5,900.00
5,805.90
5,857.35
5,857.35
450
Aug 20, 2026
5,761.10
5,885.30
5,699.00
5,866.90
5,866.90
690
Aug 19, 2026
5,800.55
5,810.00
5,645.90
5,691.75
5,691.75
483
Aug 18, 2026
5,787.00
5,810.50
5,713.35
5,786.55
5,786.55
690
Aug 17, 2026
5,821.50
5,831.05
5,770.00
5,784.35
5,784.35
527
Aug 14, 2026
5,880.55
5,970.00
5,860.00
5,896.90
5,896.90
708
Aug 13, 2026
5,939.95
5,945.10
5,900.50
5,929.85
5,929.85
28,267
Aug 12, 2026
5,984.05
5,985.00
5,875.00
5,889.45
5,889.45
594
Aug 11, 2026
6,001.25
6,097.15
5,952.00
5,978.80
5,978.80
480
Aug 10, 2026
6,062.60
6,146.60
6,013.70
6,039.40
6,039.40
532
Aug 7, 2026
6,270.00
6,331.50
5,995.00
6,070.95
6,070.95
1,394
Aug 6, 2026
6,295.05
6,452.10
6,171.25
6,300.65
6,300.65
834
Aug 5, 2026
6,340.05
6,349.45
6,273.05
6,287.50
6,287.50
334
Aug 4, 2026
6,270.00
6,348.60
6,235.75
6,310.60
6,310.60
449
Aug 3, 2026
6,126.20
6,300.00
6,126.20
6,261.40
6,261.40
1,453
Jul 31, 2026
6,110.90
6,168.00
6,110.90
6,142.55
6,142.55
227
Jul 30, 2026
6,145.95
6,161.60
6,081.15
6,111.15
6,111.15
217
Jul 29, 2026
6,256.55
6,294.45
6,125.00
6,145.70
6,145.70
548
Jul 28, 2026
6,212.30
6,484.75
6,205.95
6,266.05
6,266.05
2,568
Jul 27, 2026
6,006.70
6,225.00
6,006.70
6,210.25
6,210.25
652
Jul 24, 2026
6,020.00
6,058.80
5,951.05
6,017.95
6,017.95
217
Jul 23, 2026
6,091.00
6,153.10
6,015.00
6,044.05
6,044.05
308
Jul 22, 2026
6,240.00
6,240.00
6,100.00
6,103.20
6,103.20
222
Jul 21, 2026
6,219.85
6,269.00
6,176.90
6,235.95
6,235.95
281
Jul 20, 2026
6,078.00
6,200.00
6,078.00
6,180.00
6,180.00
352
Jul 17, 2026
6,104.00
6,104.00
6,000.00
6,019.00
6,019.00
272
Jul 16, 2026
6,099.95
6,161.00
6,099.95
6,116.90
6,116.90
197
Jul 15, 2026
6,039.55
6,225.65
6,039.55
6,101.05
6,101.05
306
Jul 14, 2026
6,144.95
6,146.55
6,035.80
6,136.15
6,136.15
1,412
Jul 13, 2026
6,290.75
6,478.05
6,115.00
6,160.95
6,160.95
1,777
Jul 10, 2026
6,316.75
6,350.00
6,291.30
6,314.30
6,314.30
764
Jul 9, 2026
6,375.30
6,403.05
6,273.00
6,296.40
6,296.40
477
Jul 8, 2026
6,376.15
6,395.00
6,235.25
6,273.35
6,273.35
859
Jul 7, 2026
75
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 7, 2026
6,559.55
6,559.55
6,359.40
6,379.00
6,379.00
1,915
Jul 6, 2026
6,466.20
6,650.00
6,466.15
6,581.45
6,506.45
4,288
Jul 3, 2026
6,493.10
6,532.20
6,398.85
6,434.00
6,360.68
811
Jul 2, 2026
6,500.00
6,515.10
6,446.30
6,493.10
6,419.11
198
Jul 1, 2026
6,518.55
6,599.85
6,384.05
6,419.55
6,346.39
627
Jun 30, 2026
6,475.85
6,475.85
6,370.00
6,450.05
6,376.55
495
Jun 29, 2026
6,295.00
6,519.00
6,250.05
6,456.50
6,382.92
1,196
Jun 25, 2026
6,342.45
6,409.60
6,300.00
6,337.75
6,265.53
941
Jun 24, 2026
6,409.00
6,426.05
6,306.05
6,353.40
6,281.00
401
Jun 23, 2026
6,673.75
6,673.75
6,401.00
6,440.10
6,366.71
1,042
Jun 22, 2026
6,460.35
6,729.95
6,360.00
6,649.10
6,573.33
2,525
Jun 19, 2026
6,160.00
6,464.00
6,102.85
6,448.25
6,374.77
2,176
Jun 18, 2026
6,167.95
6,232.60
6,127.15
6,157.05
6,086.89
827
Jun 17, 2026
6,208.15
6,248.60
6,133.10
6,166.85
6,096.57
754
Jun 16, 2026
6,269.80
6,287.50
6,168.15
6,208.15
6,137.40
230
Jun 15, 2026
6,249.60
6,280.00
6,174.00
6,252.10
6,180.85
1,668
Jun 12, 2026
5,930.00
6,191.00
5,917.00
6,129.10
6,059.25
1,757
Jun 11, 2026
5,875.10
5,880.85
5,795.45
5,856.20
5,789.46
525
Jun 10, 2026
5,842.85
5,983.95
5,825.00
5,862.95
5,796.14
2,329
Jun 9, 2026
5,564.15
5,937.55
5,564.15
5,848.50
5,781.85
11,695
Jun 8, 2026
5,444.20
5,662.65
5,402.00
5,484.95
5,422.45
1,107
Jun 5, 2026
5,599.55
5,626.25
5,500.15
5,509.50
5,446.72
397
Jun 4, 2026
5,551.00
5,726.45
5,521.15
5,540.40
5,477.26
1,876
Jun 3, 2026
5,641.60
5,641.60
5,546.50
5,583.70
5,520.07
181
Jun 2, 2026
5,497.85
5,624.00
5,497.85
5,599.90
5,536.08
423
Jun 1, 2026
5,585.00
5,638.00
5,530.00
5,583.05
5,519.43
584
May 29, 2026
5,806.60
5,838.35
5,525.45
5,562.55
5,499.16
501
May 27, 2026
5,769.00
5,825.00
5,747.80
5,805.45
5,739.29
383
May 26, 2026
5,729.30
5,861.45
5,729.30
5,749.35
5,683.83
283
May 25, 2026
5,816.65
5,829.45
5,717.15
5,726.80
5,661.54
652
May 22, 2026
5,780.10
5,829.00
5,690.00
5,700.00
5,635.04
1,002
May 21, 2026
5,745.00
5,934.90
5,745.00
5,783.45
5,717.54
326
May 20, 2026
5,700.05
5,880.00
5,700.00
5,749.40
5,683.88
641
May 19, 2026
5,600.00
5,810.50
5,585.70
5,769.15
5,703.41
1,546
May 18, 2026
5,635.05
5,635.05
5,444.00
5,559.85
5,496.49
741
May 15, 2026
5,745.10
5,775.00
5,621.00
5,634.80
5,570.59
564
May 14, 2026
5,786.55
5,800.00
5,643.50
5,691.50
5,626.64
779
May 13, 2026
5,800.90
5,971.00
5,784.20
5,822.75
5,756.40
1,159
May 12, 2026
6,150.00
6,212.35
5,863.05
5,939.15
5,871.47
2,289
May 11, 2026
5,794.95
6,162.50
5,629.60
6,151.95
6,081.84
4,755
May 8, 2026
5,452.55
5,825.00
5,408.00
5,788.30
5,722.34
6,695
May 7, 2026
5,461.85
5,520.00
5,343.55
5,466.65
5,404.35
1,155
May 6, 2026
5,393.55
5,410.00
5,317.15
5,380.65
5,319.33
492
May 5, 2026
5,309.95
5,383.70
5,290.95
5,367.35
5,306.19
408
May 4, 2026
5,345.80
5,345.80
5,251.40
5,296.15
5,235.80
647
Apr 30, 2026
5,360.45
5,360.45
5,231.00
5,245.05
5,185.28
461
Apr 29, 2026
5,214.50
5,397.00
5,214.50
5,312.90
5,252.36
709
Apr 28, 2026
5,299.45
5,309.35
5,214.05
5,227.35
5,167.78
332
Apr 27, 2026
5,429.75
5,429.75
5,231.00
5,267.20
5,207.18
558
Apr 24, 2026
5,459.95
5,460.00
5,291.50
5,331.30
5,270.55
556
Apr 23, 2026
5,412.70
5,490.00
5,412.70
5,473.45
5,411.08
730
Apr 22, 2026
5,283.00
5,543.00
5,283.00
5,490.05
5,427.49
1,213
Apr 21, 2026
5,294.95
5,367.90
5,289.70
5,303.35
5,242.91
977
Apr 20, 2026
5,320.40
5,340.55
5,266.25
5,296.40
5,236.04
525
Apr 17, 2026
5,354.80
5,354.80
5,281.65
5,332.20
5,271.44
934
Apr 16, 2026
5,398.25
5,398.25
5,228.55
5,263.00
5,203.02
574
Apr 15, 2026
5,399.70
5,399.70
5,224.65
5,300.70
5,240.29
790
Apr 13, 2026
5,147.50
5,257.65
5,011.75
5,224.75
5,165.21
1,534
Apr 10, 2026
5,062.00
5,220.90
5,062.00
5,152.20
5,093.49
806
Apr 9, 2026
5,199.70
5,199.70
5,000.00
5,033.25
4,975.89
771
Apr 8, 2026
4,919.45
5,178.65
4,856.00
5,051.45
4,993.89
2,780
Apr 7, 2026
4,782.80
4,833.35
4,741.75
4,810.25
4,755.43
283
Apr 6, 2026
4,713.95
4,796.95
4,612.70
4,783.70
4,729.19
504
Apr 2, 2026
4,647.75
4,699.30
4,522.00
4,672.15
4,618.91
572
Apr 1, 2026
4,588.40
4,700.60
4,571.00
4,664.45
4,611.30
414
Mar 30, 2026
4,647.95
4,647.95
4,517.15
4,561.60
4,509.62
2,034
Mar 27, 2026
4,688.90
4,769.15
4,607.80
4,646.95
4,594.00
2,442
Mar 25, 2026
4,700.00
4,812.70
4,700.00
4,722.95
4,669.13
798
Mar 24, 2026
4,749.95
4,752.00
4,576.00
4,704.10
4,650.49
973
Mar 23, 2026
4,700.00
4,725.00
4,532.35
4,579.00
4,526.82
987
Mar 20, 2026
4,740.05
4,808.80
4,726.75
4,747.75
4,693.65
479
Mar 19, 2026
4,855.05
4,947.10
4,746.05
4,753.95
4,699.78
2,313
Mar 18, 2026
4,625.00
5,008.90
4,625.00
4,981.75
4,924.98
2,810
Mar 17, 2026
4,582.70
4,623.50
4,536.60
4,602.25
4,549.80
586
Mar 16, 2026
4,517.65
4,603.00
4,463.00
4,582.70
4,530.48
743
Mar 13, 2026
4,562.70
4,629.85
4,509.50
4,517.65
4,466.17
668
Mar 12, 2026
4,601.85
4,722.00
4,521.05
4,670.45
4,617.23
693
Mar 11, 2026
4,586.60
4,772.25
4,586.60
4,654.65
4,601.61
1,074
Mar 10, 2026
4,552.60
4,617.10
4,550.00
4,586.50
4,534.23
550
Mar 9, 2026
4,713.00
4,713.00
4,529.95
4,551.15
4,499.29
1,068
Mar 6, 2026
4,702.35
4,799.00
4,702.35
4,746.25
4,692.16
439
Mar 5, 2026
4,777.80
4,833.00
4,700.00
4,763.15
4,708.87
987
Mar 4, 2026
4,780.35
4,809.70
4,696.20
4,777.00
4,722.56
965
Mar 2, 2026
4,700.65
4,825.55
4,700.65
4,786.30
4,731.76
523
Feb 27, 2026
4,900.35
5,001.50
4,875.00
4,889.80
4,834.08
505
Feb 26, 2026
4,928.85
4,981.95
4,910.00
4,943.55
4,887.21
308
Feb 25, 2026
4,993.50
5,041.00
4,901.20
4,928.95
4,872.78
896
Feb 24, 2026
5,061.60
5,081.10
4,987.60
4,993.45
4,936.55
338
Feb 23, 2026
5,188.55
5,188.55
5,090.95
5,095.75
5,037.68
365
Feb 20, 2026
5,076.05
5,123.30
5,035.00
5,081.55
5,023.64
323
Feb 19, 2026
5,190.00
5,227.35
5,070.80
5,096.60
5,038.52
252
Feb 18, 2026
5,102.95
5,229.10
5,102.95
5,217.50
5,158.04
729
Feb 17, 2026
5,089.10
5,146.50
5,051.25
5,143.85
5,085.23
248
Feb 16, 2026
5,095.50
5,134.60
5,087.40
5,091.40
5,033.38
176
Feb 13, 2026
5,150.65
5,172.85
5,097.10
5,116.10
5,057.80
320
Feb 12, 2026
5,200.00
5,255.00
5,174.25
5,183.00
5,123.94
434
Feb 11, 2026
5,374.00
5,374.00
5,172.05
5,234.80
5,175.15
202
Feb 10, 2026
5,274.70
5,344.25
5,266.25
5,286.60
5,226.36
356
Feb 9, 2026
5,200.85
5,300.00
5,151.10
5,272.10
5,212.02
608
Feb 6, 2026
5,022.95
5,178.40
5,022.95
5,164.80
5,105.94
595
Feb 5, 2026
5,150.30
5,170.00
5,011.00
5,055.50
4,997.89
1,066
Feb 4, 2026
5,025.25
5,256.85
4,916.10
5,221.75
5,162.24
4,240
Feb 3, 2026
5,021.10
5,158.90
5,021.10
5,147.15
5,088.49
538
Feb 2, 2026
5,046.50
5,046.50
4,878.65
5,020.40
4,963.19
486
Jan 30, 2026
4,965.70
5,043.00
4,915.00
4,998.45
4,941.49
312
Jan 29, 2026
4,958.50
4,990.00
4,921.00
4,966.45
4,909.85
401
Jan 28, 2026
4,877.15
5,010.00
4,860.90
4,990.35
4,933.48
712
Jan 27, 2026
4,941.20
4,941.20
4,794.00
4,877.15
4,821.57
901
Jan 23, 2026
4,941.05
4,968.90
4,925.00
4,940.65
4,884.35
438
Jan 22, 2026
5,031.60
5,072.00
4,928.70
5,028.05
4,970.75
1,311
Jan 21, 2026
5,009.50
5,151.50
4,834.95
5,031.55
4,974.21
1,573
Jan 20, 2026
5,040.50
5,060.15
4,976.60
5,015.75
4,958.59
1,329
Jan 19, 2026
5,197.25
5,197.25
5,057.50
5,067.20
5,009.46
368
Jan 16, 2026
5,030.75
5,253.15
5,030.75
5,197.25
5,138.02
863
Jan 14, 2026
5,062.50
5,107.05
5,028.30
5,101.60
5,043.46
484
Jan 13, 2026
5,074.85
5,111.00
5,007.45
5,073.80
5,015.98
45,989
Jan 12, 2026
5,120.05
5,120.05
5,010.35
5,061.00
5,003.33
799
Jan 9, 2026
5,163.00
5,163.00
5,092.50
5,127.90
5,069.46
598
Jan 8, 2026
5,165.05
5,219.30
5,150.00
5,195.55
5,136.34
303
Jan 7, 2026
5,168.75
5,176.85
5,135.00
5,163.05
5,104.21
503
Jan 6, 2026
5,204.50
5,204.50
5,150.00
5,168.70
5,109.80
504
Jan 5, 2026
5,288.85
5,288.85
5,170.00
5,187.95
5,128.83
404
Jan 2, 2026
5,254.00
5,270.00
5,190.00
5,257.90
5,197.98
456
Jan 1, 2026
5,289.00
5,289.00
5,210.45
5,240.30
5,180.58
297
Dec 31, 2025
5,154.80
5,250.85
5,140.55
5,231.80
5,172.18
346
Dec 30, 2025
5,139.00
5,179.00
5,121.50
5,154.80
5,096.06
306
Dec 29, 2025
5,350.00
5,350.00
5,120.80
5,143.60
5,084.99
345
Dec 26, 2025
5,230.40
5,240.45
5,154.85
5,193.95
5,134.76
558
Dec 24, 2025
5,298.55
5,298.55
5,230.20
5,252.00
5,192.15
471
Dec 23, 2025
5,332.20
5,332.20
5,282.25
5,298.50
5,238.12
307
Dec 22, 2025
5,298.75
5,340.05
5,276.35
5,332.15
5,271.39
7,350
Dec 19, 2025
5,260.00
5,329.75
5,250.00
5,290.55
5,230.26
549
Dec 18, 2025
5,451.05
5,451.05
5,279.00
5,300.25
5,239.85
1,158
Dec 17, 2025
5,398.85
5,517.00
5,335.70
5,451.05
5,388.93
1,368
Dec 16, 2025
5,170.00
5,375.50
5,135.50
5,350.50
5,289.53
2,127
Dec 15, 2025
5,105.70
5,250.00
5,105.70
5,184.90
5,125.81
1,579
Dec 12, 2025
5,355.55
5,380.00
5,250.00
5,260.65
5,200.70
362
Dec 11, 2025
5,358.50
5,358.50
5,245.00
5,273.80
5,213.70
30,880
Dec 10, 2025
5,250.35
5,395.55
5,250.35
5,358.45
5,297.39
1,904
Dec 9, 2025
5,300.75
5,328.95
5,227.95
5,270.55
5,210.49
1,307
Dec 8, 2025
5,340.50
5,395.15
5,235.00
5,333.45
5,272.67
624
Dec 5, 2025
5,400.10
5,400.10
5,335.00
5,340.70
5,279.84
554
Dec 4, 2025
5,525.25
5,525.25
5,395.00
5,401.15
5,339.60
794
Dec 3, 2025
5,420.00
5,495.80
5,400.50
5,485.95
5,423.43
921
Dec 2, 2025
5,400.25
5,481.85
5,400.25
5,413.65
5,351.96
834
Dec 1, 2025
5,535.05
5,575.00
5,461.25
5,505.70
5,442.96
526
Nov 28, 2025
5,552.35
5,552.35
5,490.10
5,534.80
5,471.73
658
Nov 27, 2025
5,634.55
5,634.55
5,505.00
5,558.95
5,495.60
347
Nov 26, 2025
5,475.00
5,579.95
5,434.55
5,551.20
5,487.94
859
Nov 25, 2025
5,484.50
5,489.00
5,380.80
5,470.55
5,408.21
702
Nov 24, 2025
5,567.10
5,570.25
5,417.05
5,489.50
5,426.94
843
Nov 21, 2025
5,680.00
5,684.00
5,566.25
5,581.55
5,517.94
542
Nov 20, 2025
5,659.35
5,685.00
5,606.75
5,673.45
5,608.80
846
Nov 19, 2025
5,651.05
5,664.95
5,623.25
5,654.50
5,590.06
675
Nov 18, 2025
5,590.70
5,712.75
5,585.00
5,685.75
5,620.96
1,021
Nov 17, 2025
5,618.00
5,658.60
5,590.50
5,620.15
5,556.10
940
Nov 14, 2025
5,651.55
5,684.00
5,593.00
5,618.75
5,554.72
21,701
Nov 13, 2025
5,773.05
5,785.30
5,647.10
5,692.90
5,628.03
1,599
Nov 12, 2025
5,844.95
5,845.00
5,765.00
5,772.35
5,706.57
882
Nov 11, 2025
5,926.00
5,992.45
5,760.00
5,817.45
5,751.16
1,281
Nov 10, 2025
5,956.65
5,991.00
5,860.00
5,921.35
5,853.87
1,232
Nov 7, 2025
6,165.30
6,165.30
5,976.95
6,008.20
5,939.73
707
Nov 6, 2025
6,313.00
6,315.00
6,144.65
6,181.60
6,111.16
548
Nov 4, 2025
6,272.70
6,306.95
6,155.30
6,292.95
6,221.24
908
Nov 3, 2025
6,263.95
6,309.00
6,125.00
6,286.70
6,215.06
655
