Yahoo
    NasdaqCM - Delayed Quote USD

    Clean Energy Technologies, Inc. (CETY)

    0.8865 +0.0265 (+3.08%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.8940 0.8940 0.8380 0.8870 0.8870 11,000
    Nov 5, 2026
    		 0.8550 0.9010 0.8300 0.8600 0.8600 20,200
    Nov 4, 2026
    		 0.9000 0.9600 0.8550 0.8550 0.8550 6,000
    Nov 3, 2026
    		 0.8790 0.9500 0.8450 0.8950 0.8950 60,900
    Nov 2, 2026
    		 0.9000 0.9500 0.8800 0.8800 0.8800 5,000
    Oct 30, 2026
    		 0.8690 0.9500 0.8400 0.9130 0.9130 20,400
    Oct 29, 2026
    		 0.9330 0.9720 0.9330 0.9500 0.9500 3,400
    Oct 28, 2026
    		 0.8500 0.9600 0.8250 0.9160 0.9160 7,500
    Oct 27, 2026
    		 0.8250 0.9900 0.8200 0.8900 0.8900 16,200
    Oct 26, 2026
    		 0.9000 0.9000 0.8220 0.8250 0.8250 8,200
    Oct 23, 2026
    		 0.9250 0.9520 0.9090 0.9250 0.9250 2,400
    Oct 22, 2026
    		 0.9650 1.0000 0.8800 0.8900 0.8900 23,000
    Oct 21, 2026
    		 0.9650 0.9650 0.9650 0.9650 0.9650 600
    Oct 20, 2026
    		 0.9350 0.9750 0.9300 0.9350 0.9350 9,200
    Oct 19, 2026
    		 0.9350 0.9400 0.9350 0.9350 0.9350 7,200
    Oct 16, 2026
    		 0.9620 0.9740 0.9620 0.9650 0.9650 9,500
    Oct 15, 2026
    		 0.9400 0.9630 0.9400 0.9630 0.9630 9,500
    Oct 14, 2026
    		 0.9650 0.9650 0.9440 0.9570 0.9570 8,300
    Oct 13, 2026
    		 0.9500 0.9800 0.9500 0.9770 0.9770 3,200
    Oct 12, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 600
    Oct 9, 2026
    		 1.0000 1.0050 0.9530 0.9850 0.9850 4,300
    Oct 8, 2026
    		 0.9550 1.0200 0.9500 1.0200 1.0200 17,700
    Oct 7, 2026
    		 0.9560 0.9800 0.9500 0.9800 0.9800 15,900
    Oct 6, 2026
    		 0.9600 0.9800 0.9550 0.9550 0.9550 5,900
    Oct 5, 2026
    		 1.0000 1.0000 0.9600 0.9600 0.9600 5,800
    Oct 2, 2026
    		 0.9990 1.0000 0.9600 0.9750 0.9750 4,900
    Oct 1, 2026
    		 1.0000 1.0200 0.9790 1.0000 1.0000 2,600
    Sep 30, 2026
    		 0.9780 0.9900 0.9600 0.9630 0.9630 18,100
    Sep 29, 2026
    		 0.9870 1.0100 0.9800 1.0000 1.0000 2,100
    Sep 28, 2026
    		 1.0150 1.0150 0.9750 0.9850 0.9850 7,700
    Sep 25, 2026
    		 0.9700 0.9940 0.9700 0.9800 0.9800 2,400
    Sep 24, 2026
    		 0.9970 1.0400 0.9700 1.0050 1.0050 14,100
    Sep 23, 2026
    		 1.0100 1.0400 0.9650 1.0100 1.0100 6,100
    Sep 22, 2026
    		 0.9530 1.0300 0.9530 1.0100 1.0100 29,800
    Sep 21, 2026
    		 1.0100 1.0100 0.9500 0.9520 0.9520 14,300
    Sep 18, 2026
    		 1.0500 1.0500 0.9000 0.9950 0.9950 51,500
    Sep 17, 2026
    		 1.0200 1.0450 1.0100 1.0100 1.0100 11,000
    Sep 16, 2026
    		 1.0100 1.0400 0.9800 0.9800 0.9800 17,600
    Sep 15, 2026
    		 1.0000 1.0450 1.0000 1.0100 1.0100 17,100
    Sep 14, 2026
    		 1.0400 1.0700 1.0100 1.0450 1.0450 13,200
    Sep 11, 2026
    		 1.0500 1.0830 1.0100 1.0300 1.0300 14,600
    Sep 10, 2026
    		 1.0300 1.0950 1.0000 1.0200 1.0200 27,300
    Sep 9, 2026
    		 1.0400 1.0680 0.9900 1.0200 1.0200 17,100
    Sep 8, 2026
    		 1.0800 1.0900 1.0000 1.0300 1.0300 48,300
    Sep 4, 2026
    		 1.1100 1.1500 1.0300 1.0300 1.0300 16,700
    Sep 3, 2026
    		 1.0700 1.1700 1.0400 1.1000 1.1000 76,000
    Sep 2, 2026
    		 1.0400 1.1300 1.0400 1.1100 1.1100 58,400
    Sep 1, 2026
    		 1.0300 1.0600 1.0100 1.0350 1.0350 20,100
    Aug 31, 2026
    		 1.0400 1.0800 1.0300 1.0600 1.0600 30,400
    Aug 28, 2026
    		 0.9900 1.0800 0.9900 1.0300 1.0300 22,100
    Aug 27, 2026
    		 1.0150 1.0150 0.9800 0.9800 0.9800 20,800
    Aug 26, 2026
    		 0.9600 1.0300 0.9510 1.0100 1.0100 37,900
    Aug 25, 2026
    		 0.9680 1.0000 0.9500 1.0000 1.0000 22,300
    Aug 24, 2026
    		 1.0000 1.0000 0.9410 0.9900 0.9900 37,900
    Aug 21, 2026
    		 1.0000 1.0000 0.9200 1.0000 1.0000 19,200
    Aug 20, 2026
    		 0.9400 0.9900 0.9400 0.9840 0.9840 23,400
    Aug 19, 2026
    		 0.9700 0.9890 0.9100 0.9600 0.9600 29,700
    Aug 18, 2026
    		 0.9200 0.9800 0.9060 0.9450 0.9450 13,100
    Aug 17, 2026
    		 0.9000 0.9360 0.8910 0.9200 0.9200 28,500
    Aug 14, 2026
    		 0.9200 0.9730 0.9190 0.9330 0.9330 15,100
    Aug 13, 2026
    		 0.9510 1.0000 0.9100 0.9200 0.9200 8,300
    Aug 12, 2026
    		 1.0000 1.0000 0.9500 0.9850 0.9850 24,700
    Aug 11, 2026
    		 0.8860 1.0050 0.8700 1.0020 1.0020 53,500
    Aug 10, 2026
    		 0.8890 0.9280 0.8600 0.9060 0.9060 20,400
    Aug 7, 2026
    		 0.8900 0.9040 0.8500 0.8800 0.8800 22,200
    Aug 6, 2026
    		 0.9400 0.9400 0.8950 0.8950 0.8950 11,600
    Aug 5, 2026
    		 0.9000 0.9500 0.8950 0.8950 0.8950 18,800
    Aug 4, 2026
    		 0.9310 0.9500 0.8970 0.9100 0.9100 75,700
    Aug 3, 2026
    		 0.9200 0.9900 0.8950 0.9500 0.9500 28,500
    Jul 31, 2026
    		 0.9580 0.9730 0.9000 0.9100 0.9100 14,700
    Jul 30, 2026
    		 0.9600 1.0000 0.8900 0.8950 0.8950 35,100
    Jul 29, 2026
    		 0.9510 0.9730 0.9100 0.9170 0.9170 14,400
    Jul 28, 2026
    		 0.9100 0.9500 0.9100 0.9500 0.9500 14,500
    Jul 27, 2026
    		 0.9200 0.9200 0.8900 0.9100 0.9100 19,600
    Jul 24, 2026
    		 0.9190 0.9600 0.9020 0.9190 0.9190 7,000
    Jul 23, 2026
    		 0.9000 0.9700 0.8800 0.8900 0.8900 44,800
    Jul 22, 2026
    		 0.8800 0.9100 0.8800 0.8980 0.8980 13,400
    Jul 21, 2026
    		 0.9600 0.9600 0.8800 0.9100 0.9100 13,400
    Jul 20, 2026
    		 0.8790 0.9900 0.8600 0.9240 0.9240 21,200
    Jul 17, 2026
    		 1.0100 1.0200 0.8500 0.8790 0.8790 81,200
    Jul 16, 2026
    		 0.9500 1.0400 0.9120 1.0300 1.0300 195,400
    Jul 15, 2026
    		 0.9200 0.9900 0.8680 0.9790 0.9790 118,400
    Jul 14, 2026
    		 0.9100 0.9500 0.8400 0.9440 0.9440 63,800
    Jul 13, 2026
    		 0.8690 0.9040 0.8690 0.8840 0.8840 25,000
    Jul 10, 2026
    		 0.8400 0.8800 0.8400 0.8520 0.8520 25,400
    Jul 9, 2026
    		 0.8430 0.8800 0.8100 0.8400 0.8400 44,800
    Jul 8, 2026
    		 0.8200 0.8700 0.8200 0.8430 0.8430 9,700
    Jul 7, 2026
    		 0.8100 0.8850 0.8040 0.8630 0.8630 14,200
    Jul 6, 2026
    		 0.8620 0.8620 0.8200 0.8570 0.8570 6,100
    Jul 2, 2026
    		 0.8400 0.9000 0.8000 0.8650 0.8650 28,600
    Jul 1, 2026
    		 0.8340 0.8900 0.8000 0.8700 0.8700 32,600
    Jun 30, 2026
    		 0.8100 0.8460 0.7200 0.8440 0.8440 75,700
    Jun 29, 2026
    		 0.8000 0.9000 0.7720 0.8100 0.8100 35,700
    Jun 26, 2026
    		 0.8200 0.8600 0.8000 0.8100 0.8100 20,200
    Jun 25, 2026
    		 0.8640 0.8900 0.8230 0.8300 0.8300 23,800
    Jun 24, 2026
    		 0.8390 0.8590 0.8190 0.8210 0.8210 35,000
    Jun 23, 2026
    		 0.8210 0.8800 0.8210 0.8490 0.8490 22,100
    Jun 22, 2026
    		 0.8240 0.9000 0.8100 0.8600 0.8600 21,600
    Jun 18, 2026
    		 0.7610 0.9000 0.7610 0.8750 0.8750 98,000
    Jun 17, 2026
    		 0.8060 0.8600 0.7800 0.7800 0.7800 43,200
    Jun 16, 2026
    		 0.8620 0.9040 0.8010 0.8010 0.8010 38,400
    Jun 15, 2026
    		 0.9500 1.0000 0.8600 0.8600 0.8600 185,100
    Jun 12, 2026
    		 0.9550 1.0300 0.8500 1.0000 1.0000 205,900
    Jun 11, 2026
    		 0.8540 0.9700 0.8140 0.9430 0.9430 90,100
    Jun 10, 2026
    		 0.7860 0.9100 0.7800 0.8800 0.8800 110,700
    Jun 9, 2026
    		 0.7620 0.8400 0.7180 0.8100 0.8100 124,200
    Jun 8, 2026
    		 0.7750 0.7750 0.7300 0.7700 0.7700 113,400
    Jun 5, 2026
    		 0.6900 0.7750 0.6800 0.7600 0.7600 155,700
    Jun 4, 2026
    		 0.7800 0.7800 0.7150 0.7270 0.7270 25,800
    Jun 3, 2026
    		 0.7050 0.7790 0.7050 0.7670 0.7670 35,500
    Jun 2, 2026
    		 0.8200 0.8200 0.7010 0.7630 0.7630 33,300
    Jun 1, 2026
    		 0.7360 0.8000 0.7000 0.7900 0.7900 75,600
    May 29, 2026
    		 0.7000 0.7490 0.7000 0.7360 0.7360 28,400
    May 28, 2026
    		 0.7010 0.7410 0.7000 0.7190 0.7190 36,600
    May 27, 2026
    		 0.7470 0.7470 0.7110 0.7420 0.7420 18,300
    May 26, 2026
    		 0.7200 0.7490 0.7200 0.7480 0.7480 27,800
    May 22, 2026
    		 0.7100 0.7470 0.6900 0.7000 0.7000 36,400
    May 21, 2026
    		 0.7700 0.7700 0.6920 0.7270 0.7270 46,100
    May 20, 2026
    		 0.7200 0.7200 0.6810 0.7030 0.7030 18,300
    May 19, 2026
    		 0.7380 0.8200 0.6780 0.7150 0.7150 63,600
    May 18, 2026
    		 0.7570 0.7570 0.6700 0.6800 0.6800 84,300
    May 15, 2026
    		 0.7850 0.8060 0.7330 0.7330 0.7330 19,100
    May 14, 2026
    		 0.7600 0.7990 0.7500 0.7500 0.7500 66,000
    May 13, 2026
    		 0.8180 0.8340 0.7600 0.7600 0.7600 58,200
    May 12, 2026
    		 0.8600 0.8810 0.8180 0.8180 0.8180 25,200
    May 11, 2026
    		 0.8500 0.9100 0.8170 0.8200 0.8200 59,600
    May 8, 2026
    		 0.9200 0.9930 0.8040 0.8500 0.8500 131,500
    May 7, 2026
    		 0.9300 1.0580 0.8510 1.0100 1.0100 444,400
    May 6, 2026
    		 0.8000 0.9900 0.7950 0.9580 0.9580 305,400
    May 5, 2026
    		 0.7200 0.8500 0.7000 0.8010 0.8010 100,000
    May 4, 2026
    		 0.6640 0.7700 0.6640 0.7480 0.7480 59,500
    May 1, 2026
    		 0.7100 0.7110 0.6500 0.6610 0.6610 108,000
    Apr 30, 2026
    		 0.7930 0.7930 0.7090 0.7090 0.7090 63,300
    Apr 29, 2026
    		 0.7750 0.7930 0.7690 0.7750 0.7750 27,200
    Apr 28, 2026
    		 0.7710 0.7950 0.7700 0.7800 0.7800 32,300
    Apr 27, 2026
    		 0.8390 0.8390 0.7800 0.8200 0.8200 74,900
    Apr 24, 2026
    		 0.8150 0.8150 0.7800 0.7960 0.7960 35,100
    Apr 23, 2026
    		 0.8000 0.8010 0.7820 0.7960 0.7960 46,900
    Apr 22, 2026
    		 0.8550 0.8550 0.8000 0.8200 0.8200 47,500
    Apr 21, 2026
    		 0.8300 0.8300 0.8000 0.8270 0.8270 40,100
    Apr 20, 2026
    		 0.7800 0.8300 0.7800 0.8150 0.8150 51,300
    Apr 17, 2026
    		 0.8000 0.8300 0.7980 0.8100 0.8100 33,500
    Apr 16, 2026
    		 0.8070 0.8300 0.7950 0.8080 0.8080 49,300
    Apr 15, 2026
    		 0.8050 0.8370 0.7810 0.8000 0.8000 62,900
    Apr 14, 2026
    		 0.8000 0.8300 0.8000 0.8250 0.8250 30,800
    Apr 13, 2026
    		 0.7840 0.8190 0.7780 0.7980 0.7980 28,300
    Apr 10, 2026
    		 0.8310 0.8350 0.7900 0.8000 0.8000 88,300
    Apr 9, 2026
    		 0.8100 0.8600 0.8100 0.8480 0.8480 44,800
    Apr 8, 2026
    		 0.8940 0.8940 0.7700 0.8200 0.8200 66,800
    Apr 7, 2026
    		 0.8100 0.8530 0.8010 0.8210 0.8210 29,200
    Apr 6, 2026
    		 0.8770 0.8770 0.8100 0.8130 0.8130 59,500
    Apr 2, 2026
    		 0.9000 0.9000 0.8600 0.8600 0.8600 69,000
    Apr 1, 2026
    		 0.9900 0.9900 0.8650 0.8900 0.8900 170,000
    Mar 31, 2026
    		 1.0900 1.0900 0.8600 0.9600 0.9600 251,400
    Mar 30, 2026
    		 0.9900 1.1200 0.9030 1.0800 1.0800 458,000
    Mar 27, 2026
    		 0.7550 0.9870 0.6990 0.9600 0.9600 978,500
    Mar 26, 2026
    		 0.8200 0.8280 0.7600 0.7610 0.7610 72,500
    Mar 25, 2026
    		 0.8540 0.8760 0.8200 0.8310 0.8310 40,300
    Mar 24, 2026
    		 0.8760 0.8770 0.8200 0.8320 0.8320 65,900
    Mar 23, 2026
    		 0.8200 0.8750 0.7840 0.8100 0.8100 75,000
    Mar 20, 2026
    		 0.9190 0.9290 0.8280 0.8280 0.8280 136,400
    Mar 19, 2026
    		 0.8850 0.9400 0.8770 0.9300 0.9300 58,900
    Mar 18, 2026
    		 0.8500 0.9390 0.8500 0.9330 0.9330 52,800
    Mar 17, 2026
    		 0.8900 0.8900 0.8420 0.8860 0.8860 81,500
    Mar 16, 2026
    		 0.8580 0.9000 0.8490 0.8980 0.8980 79,300
    Mar 13, 2026
    		 0.8910 0.9230 0.8300 0.8450 0.8450 185,500
    Mar 12, 2026
    		 0.9140 0.9350 0.8900 0.9100 0.9100 62,900
    Mar 11, 2026
    		 0.8670 0.9350 0.8520 0.9330 0.9330 146,400
    Mar 10, 2026
    		 0.9170 0.9370 0.8610 0.8620 0.8620 122,300
    Mar 9, 2026
    		 0.9290 0.9830 0.8950 0.9070 0.9070 157,600
    Mar 6, 2026
    		 0.8560 0.9140 0.8560 0.8800 0.8800 63,200
    Mar 5, 2026
    		 1.0200 1.0300 0.8620 0.8620 0.8620 184,400
    Mar 4, 2026
    		 0.8560 1.0100 0.8210 0.9900 0.9900 307,700
    Mar 3, 2026
    		 0.7830 0.8880 0.7830 0.8560 0.8560 141,800
    Mar 2, 2026
    		 0.7790 0.8620 0.7660 0.8600 0.8600 131,600
    Feb 27, 2026
    		 0.8500 0.8500 0.7910 0.8070 0.8070 68,200
    Feb 26, 2026
    		 0.8700 0.8800 0.7810 0.8350 0.8350 218,900
    Feb 25, 2026
    		 0.8700 0.8900 0.8100 0.8800 0.8800 269,200
    Feb 24, 2026
    		 1.0000 1.0700 0.8000 0.8680 0.8680 1,376,300
    Feb 23, 2026
    		 0.7290 1.0600 0.7240 1.0600 1.0600 6,776,500
    Feb 20, 2026
    		 0.5630 0.8470 0.5610 0.7720 0.7720 15,257,300
    Feb 19, 2026
    		 0.5920 0.6580 0.5500 0.5600 0.5600 269,700
    Feb 18, 2026
    		 0.5570 0.6320 0.5570 0.5970 0.5970 224,700
    Feb 17, 2026
    		 0.5800 0.6200 0.5530 0.5700 0.5700 94,900
    Feb 13, 2026
    		 0.5940 0.5960 0.5610 0.5840 0.5840 59,100
    Feb 12, 2026
    		 0.6700 0.6700 0.5910 0.5970 0.5970 317,000
    Feb 11, 2026
    		 0.6030 0.6720 0.5610 0.6720 0.6720 299,900
    Feb 10, 2026
    		 0.5200 0.6100 0.5200 0.6080 0.6080 228,600
    Feb 9, 2026
    		 0.6000 0.8500 0.5500 0.6050 0.6050 7,935,400
    Feb 6, 2026
    		 0.4640 0.6080 0.4640 0.5510 0.5510 326,100
    Feb 5, 2026
    		 0.5490 0.5490 0.4630 0.4640 0.4640 188,400
    Feb 4, 2026
    		 0.5950 0.6100 0.5280 0.5410 0.5410 121,600
    Feb 3, 2026
    		 0.7000 0.7250 0.5600 0.5760 0.5760 326,800
    Feb 2, 2026
    		 0.7770 0.7770 0.7000 0.7000 0.7000 98,800
    Jan 30, 2026
    		 0.7140 0.8440 0.7140 0.7660 0.7660 363,900
    Jan 29, 2026
    		 0.7240 0.7700 0.7120 0.7140 0.7140 74,800
    Jan 28, 2026
    		 0.7650 0.7670 0.7000 0.7380 0.7380 215,400
    Jan 27, 2026
    		 0.7850 0.7850 0.7600 0.7840 0.7840 48,600
    Jan 26, 2026
    		 0.7900 0.8200 0.7500 0.7950 0.7950 238,100
    Jan 23, 2026
    		 0.7800 0.8250 0.7700 0.7900 0.7900 83,400
    Jan 22, 2026
    		 0.8810 0.8930 0.7360 0.7990 0.7990 317,900
    Jan 21, 2026
    		 0.8850 0.9060 0.8520 0.8730 0.8730 113,600
    Jan 20, 2026
    		 0.8780 0.9500 0.8500 0.9010 0.9010 150,800
    Jan 16, 2026
    		 0.9960 0.9960 0.8750 0.9050 0.9050 241,900
    Jan 15, 2026
    		 0.9100 1.0200 0.8800 1.0100 1.0100 500,100
    Jan 14, 2026
    		 0.8200 0.9400 0.8090 0.9170 0.9170 745,100
    Jan 13, 2026
    		 0.7250 0.7900 0.7130 0.7710 0.7710 271,700
    Jan 12, 2026
    		 0.7150 0.7300 0.7130 0.7190 0.7190 81,300
    Jan 9, 2026
    		 0.7260 0.7460 0.7200 0.7330 0.7330 127,600
    Jan 8, 2026
    		 0.7530 0.7530 0.7150 0.7260 0.7260 120,400
    Jan 7, 2026
    		 0.7500 0.7530 0.7210 0.7380 0.7380 76,800
    Jan 6, 2026
    		 0.7650 0.7700 0.7410 0.7570 0.7570 78,700
    Jan 5, 2026
    		 0.7300 0.7650 0.7020 0.7650 0.7650 178,500
    Jan 2, 2026
    		 0.7200 0.7700 0.7200 0.7380 0.7380 105,700
    Dec 31, 2025
    		 0.7710 0.7890 0.7140 0.7250 0.7250 159,400
    Dec 30, 2025
    		 0.7700 0.8030 0.7640 0.7890 0.7890 114,500
    Dec 29, 2025
    		 0.8400 0.8450 0.7510 0.7630 0.7630 230,800
    Dec 26, 2025
    		 0.8760 0.8760 0.8310 0.8600 0.8600 127,800
    Dec 24, 2025
    		 0.8700 0.8860 0.8510 0.8790 0.8790 29,900
    Dec 23, 2025
    		 0.8750 0.8890 0.8510 0.8700 0.8700 98,400
    Dec 22, 2025
    		 0.8450 0.8900 0.8440 0.8890 0.8890 190,100
    Dec 19, 2025
    		 0.8600 0.8890 0.8400 0.8720 0.8720 137,600
    Dec 18, 2025
    		 0.9220 0.9300 0.8210 0.8650 0.8650 319,500
    Dec 17, 2025
    		 0.9580 0.9590 0.8820 0.8970 0.8970 141,200
    Dec 16, 2025
    		 0.9500 0.9900 0.9320 0.9780 0.9780 122,200
    Dec 15, 2025
    		 0.9630 0.9700 0.8140 0.9500 0.9500 454,700
    Dec 12, 2025
    		 1.0100 1.0100 0.9000 0.9560 0.9560 271,200
    Dec 11, 2025
    		 1.0100 1.0100 0.9520 1.0100 1.0100 183,500
    Dec 10, 2025
    		 0.9650 1.0500 0.9510 1.0100 1.0100 326,500
    Dec 9, 2025
    		 1.0300 1.0450 0.9300 0.9600 0.9600 969,400
    Dec 8, 2025
    		 1.1000 1.1200 1.0300 1.0700 1.0700 661,400
    Dec 5, 2025
    		 1.2100 1.2200 1.1000 1.1000 1.1000 613,800
    Dec 4, 2025
    		 1.1000 1.2500 1.1000 1.2200 1.2200 787,600
    Dec 3, 2025
    		 1.2000 1.2100 1.0900 1.1200 1.1200 765,300
    Dec 2, 2025
    		 1.3300 1.5500 1.2000 1.2000 1.2000 1,361,900
    Dec 1, 2025
    		 1.7100 1.7200 1.3100 1.3800 1.3800 2,018,300
    Nov 28, 2025
    		 1.8600 1.9360 1.7200 1.8100 1.8100 2,734,400
    Nov 26, 2025
    		 2.3100 2.6800 2.0100 2.0600 2.0600 33,133,300
    Nov 25, 2025
    		 1.7200 2.9800 1.5500 2.3200 2.3200 326,171,900
    Nov 24, 2025
    		 1.1200 1.1200 1.0500 1.0700 1.0700 31,300
    Nov 21, 2025
    		 1.1500 1.1500 1.0950 1.1000 1.1000 46,800
    Nov 20, 2025
    		 1.1750 1.2100 1.1500 1.1800 1.1800 23,000
    Nov 19, 2025
    		 1.2100 1.2100 1.1200 1.1500 1.1500 36,600
    Nov 18, 2025
    		 1.1500 1.2100 1.1300 1.1900 1.1900 31,200
    Nov 17, 2025
    		 1.1200 1.1540 1.0800 1.1300 1.1300 35,700
    Nov 14, 2025
    		 1.1210 1.1210 1.0800 1.1000 1.1000 27,100
    Nov 13, 2025
    		 1.1100 1.2090 1.0900 1.1100 1.1100 87,700
    Nov 12, 2025
    		 1.4000 1.5500 1.0500 1.1300 1.1300 250,400
    Nov 11, 2025
    		 1.4300 1.4490 1.3990 1.4100 1.4100 23,100
    Nov 10, 2025
    		 1.4100 1.7100 1.3500 1.4300 1.4300 120,900
    Nov 7, 2025
    		 1.4500 1.4800 1.3400 1.3750 1.3750 50,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: