Prague - Delayed Quote
CZK
CEZ, a. s. (CEZ.PR)
1,366.00
-2.00
(-0.15%)
At close: October 30 at 4:24:35 PM GMT+1
Currency in CZK
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,361.00
1,366.00
1,360.00
1,366.00
1,366.00
96,443
Oct 29, 2026
1,385.00
1,387.00
1,360.00
1,368.00
1,368.00
104,164
Oct 27, 2026
1,365.00
1,390.00
1,364.00
1,390.00
1,390.00
97,856
Oct 26, 2026
1,368.00
1,368.00
1,361.00
1,368.00
1,368.00
35,511
Oct 23, 2026
1,369.00
1,370.00
1,360.00
1,368.00
1,368.00
44,897
Oct 22, 2026
1,370.00
1,383.00
1,359.00
1,370.00
1,370.00
64,904
Oct 21, 2026
1,370.00
1,385.00
1,369.00
1,384.00
1,384.00
98,913
Oct 20, 2026
1,378.00
1,380.00
1,370.00
1,380.00
1,380.00
57,988
Oct 19, 2026
1,375.00
1,380.00
1,368.00
1,379.00
1,379.00
54,383
Oct 16, 2026
1,365.00
1,380.00
1,361.00
1,380.00
1,380.00
91,424
Oct 15, 2026
1,363.00
1,370.00
1,360.00
1,365.00
1,365.00
53,888
Oct 14, 2026
1,369.00
1,378.00
1,356.00
1,373.00
1,373.00
99,950
Oct 13, 2026
1,330.00
1,360.00
1,330.00
1,360.00
1,360.00
95,689
Oct 12, 2026
1,338.00
1,346.00
1,336.00
1,344.00
1,344.00
53,635
Oct 9, 2026
1,340.00
1,347.00
1,335.00
1,337.00
1,337.00
42,951
Oct 8, 2026
1,336.00
1,337.00
1,330.00
1,335.00
1,335.00
125,199
Oct 7, 2026
1,350.00
1,360.00
1,335.00
1,335.00
1,335.00
90,128
Oct 6, 2026
1,344.00
1,360.00
1,341.00
1,360.00
1,360.00
59,665
Oct 5, 2026
1,335.00
1,349.00
1,335.00
1,349.00
1,349.00
68,259
Oct 2, 2026
1,338.00
1,343.00
1,335.00
1,339.00
1,339.00
53,824
Oct 1, 2026
1,340.00
1,343.00
1,332.00
1,343.00
1,343.00
44,785
Sep 30, 2026
1,335.00
1,347.00
1,335.00
1,345.00
1,345.00
77,459
Sep 29, 2026
1,350.00
1,354.00
1,329.00
1,342.00
1,342.00
160,995
Sep 25, 2026
1,358.00
1,358.00
1,349.00
1,349.00
1,349.00
69,503
Sep 24, 2026
1,350.00
1,355.00
1,346.00
1,350.00
1,350.00
62,462
Sep 23, 2026
1,361.00
1,365.00
1,334.00
1,350.00
1,350.00
141,557
Sep 22, 2026
1,366.00
1,369.00
1,355.00
1,363.00
1,363.00
24,761
Sep 21, 2026
1,354.00
1,370.00
1,351.00
1,367.00
1,367.00
41,211
Sep 18, 2026
1,366.00
1,372.00
1,352.00
1,354.00
1,354.00
482,009
Sep 17, 2026
1,375.00
1,378.00
1,365.00
1,377.00
1,377.00
48,441
Sep 16, 2026
1,366.00
1,377.00
1,356.00
1,371.00
1,371.00
55,633
Sep 15, 2026
1,373.00
1,377.00
1,360.00
1,377.00
1,377.00
52,521
Sep 14, 2026
1,392.00
1,396.00
1,370.00
1,373.00
1,373.00
52,772
Sep 11, 2026
1,388.00
1,396.00
1,388.00
1,395.00
1,395.00
57,279
Sep 10, 2026
1,390.00
1,395.00
1,389.00
1,395.00
1,395.00
36,302
Sep 9, 2026
1,395.00
1,398.00
1,389.00
1,395.00
1,395.00
72,616
Sep 8, 2026
1,377.00
1,397.00
1,376.00
1,397.00
1,397.00
110,300
Sep 7, 2026
1,380.00
1,383.00
1,374.00
1,383.00
1,383.00
43,772
Sep 4, 2026
1,379.00
1,380.00
1,371.00
1,380.00
1,380.00
48,132
Sep 3, 2026
1,364.00
1,379.00
1,364.00
1,379.00
1,379.00
43,462
Sep 2, 2026
1,378.00
1,379.00
1,362.00
1,367.00
1,367.00
109,728
Sep 1, 2026
1,380.00
1,384.00
1,359.00
1,372.00
1,372.00
65,776
Aug 31, 2026
1,380.00
1,384.00
1,377.00
1,380.00
1,380.00
205,030
Aug 28, 2026
1,387.00
1,389.00
1,382.00
1,389.00
1,389.00
87,570
Aug 27, 2026
1,381.00
1,387.00
1,380.00
1,387.00
1,387.00
47,721
Aug 26, 2026
1,380.00
1,386.00
1,380.00
1,384.00
1,384.00
76,661
Aug 25, 2026
1,371.00
1,384.00
1,370.00
1,384.00
1,384.00
79,886
Aug 24, 2026
1,375.00
1,379.00
1,370.00
1,376.00
1,376.00
74,423
Aug 21, 2026
1,360.00
1,377.00
1,360.00
1,375.00
1,375.00
99,569
Aug 20, 2026
1,358.00
1,363.00
1,350.00
1,363.00
1,363.00
87,181
Aug 19, 2026
1,361.00
1,365.00
1,351.00
1,351.00
1,351.00
47,801
Aug 18, 2026
1,355.00
1,368.00
1,352.00
1,366.00
1,366.00
49,185
Aug 17, 2026
1,359.00
1,370.00
1,350.00
1,357.00
1,357.00
73,881
Aug 14, 2026
1,371.00
1,380.00
1,362.00
1,364.00
1,364.00
64,978
Aug 13, 2026
1,371.00
1,380.00
1,368.00
1,372.00
1,372.00
44,572
Aug 12, 2026
1,361.00
1,375.00
1,360.00
1,374.00
1,374.00
56,882
Aug 11, 2026
1,375.00
1,380.00
1,343.00
1,376.00
1,376.00
127,440
Aug 10, 2026
1,363.00
1,385.00
1,360.00
1,385.00
1,385.00
189,755
Aug 7, 2026
1,360.00
1,369.00
1,339.00
1,369.00
1,369.00
131,326
Aug 6, 2026
1,369.00
1,370.00
1,346.00
1,359.00
1,359.00
86,875
Aug 5, 2026
1,368.00
1,374.00
1,362.00
1,369.00
1,369.00
60,890
Aug 4, 2026
1,355.00
1,375.00
1,347.00
1,375.00
1,375.00
95,598
Aug 3, 2026
1,350.00
1,357.00
1,345.00
1,357.00
1,357.00
60,587
Jul 31, 2026
1,343.00
1,353.00
1,341.00
1,353.00
1,353.00
117,950
Jul 30, 2026
1,348.00
1,350.00
1,340.00
1,350.00
1,350.00
90,347
Jul 29, 2026
1,339.00
1,349.00
1,332.00
1,349.00
1,349.00
84,482
Jul 28, 2026
1,345.00
1,345.00
1,329.00
1,340.00
1,340.00
98,798
Jul 27, 2026
1,339.00
1,345.00
1,319.00
1,345.00
1,345.00
91,205
Jul 24, 2026
1,335.00
1,348.00
1,330.00
1,347.00
1,347.00
77,601
Jul 23, 2026
1,331.00
1,349.00
1,325.00
1,349.00
1,349.00
80,433
Jul 22, 2026
1,326.00
1,340.00
1,324.00
1,340.00
1,340.00
129,261
Jul 21, 2026
1,310.00
1,327.00
1,300.00
1,327.00
1,327.00
95,136
Jul 20, 2026
1,294.00
1,310.00
1,290.00
1,310.00
1,310.00
65,356
Jul 17, 2026
1,310.00
1,312.00
1,286.00
1,300.00
1,300.00
68,126
Jul 16, 2026
1,295.00
1,310.00
1,295.00
1,310.00
1,310.00
100,602
Jul 15, 2026
1,295.00
1,303.00
1,292.00
1,301.00
1,301.00
61,587
Jul 14, 2026
1,286.00
1,302.00
1,280.00
1,302.00
1,302.00
77,412
Jul 13, 2026
1,270.00
1,305.00
1,270.00
1,290.00
1,290.00
96,656
Jul 10, 2026
1,262.00
1,300.00
1,259.00
1,300.00
1,300.00
126,742
Jul 9, 2026
1,255.00
1,262.00
1,242.00
1,262.00
1,262.00
68,994
Jul 8, 2026
1,242.00
1,251.00
1,231.00
1,251.00
1,251.00
77,157
Jul 7, 2026
1,249.00
1,256.00
1,227.00
1,240.00
1,240.00
122,028
Jul 3, 2026
1,218.00
1,249.00
1,218.00
1,249.00
1,249.00
74,161
Jul 2, 2026
1,230.00
1,237.00
1,216.00
1,222.00
1,222.00
59,112
Jul 1, 2026
1,250.00
1,258.00
1,220.00
1,229.00
1,229.00
109,497
Jun 30, 2026
1,240.00
1,252.00
1,230.00
1,242.00
1,242.00
1,099,509
Jun 29, 2026
1,228.00
1,238.00
1,221.00
1,232.00
1,232.00
59,458
Jun 26, 2026
1,210.00
1,230.00
1,199.00
1,230.00
1,230.00
104,101
Jun 25, 2026
1,235.00
1,235.00
1,215.00
1,222.00
1,222.00
92,138
Jun 24, 2026
1,240.00
1,243.00
1,229.00
1,238.00
1,238.00
88,499
Jun 23, 2026
1,200.00
1,254.00
1,193.00
1,245.00
1,245.00
143,911
Jun 22, 2026
1,202.00
1,221.00
1,186.00
1,200.00
1,200.00
153,147
Jun 19, 2026
1,162.00
1,188.00
1,152.00
1,188.00
1,188.00
1,270,292
Jun 18, 2026
1,204.00
1,205.00
1,148.00
1,150.00
1,150.00
583,337
Jun 17, 2026
1,207.00
1,209.00
1,194.00
1,199.00
1,199.00
1,054,675
Jun 16, 2026
1,210.00
1,219.00
1,206.00
1,207.00
1,207.00
477,716
Jun 15, 2026
1,238.00
1,240.00
1,143.00
1,210.00
1,210.00
1,450,455
Jun 12, 2026
1,246.00
1,257.00
1,240.00
1,247.00
1,247.00
74,101
Jun 11, 2026
1,251.00
1,260.00
1,247.00
1,247.00
1,247.00
63,751
Jun 10, 2026
1,263.00
1,268.00
1,252.00
1,254.00
1,254.00
117,103
Jun 9, 2026
1,269.00
1,281.00
1,261.00
1,272.00
1,272.00
155,375
Jun 8, 2026
1,251.00
1,273.00
1,251.00
1,269.00
1,269.00
107,575
Jun 5, 2026
1,280.00
1,285.00
1,258.00
1,258.00
1,258.00
77,008
Jun 4, 2026
42
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
1,265.00
1,292.00
1,252.00
1,287.00
1,287.00
199,505
Jun 3, 2026
1,287.00
1,308.00
1,269.00
1,290.00
1,248.00
208,207
Jun 2, 2026
1,257.00
1,289.00
1,248.00
1,287.00
1,245.10
166,709
Jun 1, 2026
1,265.00
1,280.00
1,252.00
1,252.00
1,211.24
127,757
May 29, 2026
1,241.00
1,256.00
1,241.00
1,256.00
1,215.11
755,114
May 28, 2026
1,264.00
1,266.00
1,243.00
1,249.00
1,208.33
96,778
May 27, 2026
1,295.00
1,298.00
1,260.00
1,268.00
1,226.72
107,481
May 26, 2026
1,286.00
1,299.00
1,282.00
1,299.00
1,256.71
127,654
May 25, 2026
1,300.00
1,303.00
1,276.00
1,285.00
1,243.16
77,914
May 22, 2026
1,302.00
1,315.00
1,296.00
1,305.00
1,262.51
136,446
May 21, 2026
1,316.00
1,326.00
1,302.00
1,316.00
1,273.15
115,555
May 20, 2026
1,300.00
1,319.00
1,296.00
1,319.00
1,276.06
151,829
May 19, 2026
1,294.00
1,303.00
1,285.00
1,301.00
1,258.64
162,864
May 18, 2026
1,260.00
1,293.00
1,252.00
1,293.00
1,250.90
150,573
May 15, 2026
1,237.00
1,260.00
1,237.00
1,260.00
1,218.98
90,816
May 14, 2026
1,221.00
1,243.00
1,221.00
1,237.00
1,196.73
86,616
May 13, 2026
1,223.00
1,234.00
1,218.00
1,218.00
1,178.34
104,778
May 12, 2026
1,238.00
1,248.00
1,221.00
1,221.00
1,181.25
148,654
May 11, 2026
1,220.00
1,242.00
1,213.00
1,240.00
1,199.63
138,521
May 7, 2026
1,219.00
1,238.00
1,217.00
1,230.00
1,189.95
123,185
May 6, 2026
1,200.00
1,217.00
1,200.00
1,215.00
1,175.44
94,443
May 5, 2026
1,206.00
1,207.00
1,198.00
1,200.00
1,160.93
50,243
May 4, 2026
1,201.00
1,207.00
1,199.00
1,205.00
1,165.77
99,297
Apr 30, 2026
1,194.00
1,200.00
1,190.00
1,197.00
1,158.03
113,602
Apr 29, 2026
1,200.00
1,202.00
1,190.00
1,200.00
1,160.93
82,162
Apr 28, 2026
1,200.00
1,210.00
1,200.00
1,200.00
1,160.93
64,138
Apr 27, 2026
1,195.00
1,208.00
1,185.00
1,196.00
1,157.06
127,460
Apr 24, 2026
1,198.00
1,205.00
1,190.00
1,195.00
1,156.09
227,425
Apr 23, 2026
1,190.00
1,208.00
1,186.00
1,200.00
1,160.93
161,988
Apr 22, 2026
1,176.00
1,203.00
1,176.00
1,190.00
1,151.26
164,866
Apr 21, 2026
1,200.00
1,201.00
1,176.00
1,176.00
1,137.71
92,576
Apr 20, 2026
1,212.00
1,215.00
1,201.00
1,206.00
1,166.73
112,548
Apr 17, 2026
1,225.00
1,225.00
1,210.00
1,212.00
1,172.54
117,529
Apr 16, 2026
1,215.00
1,226.00
1,213.00
1,220.00
1,180.28
104,039
Apr 15, 2026
1,215.00
1,220.00
1,211.00
1,212.00
1,172.54
117,741
Apr 14, 2026
1,187.00
1,226.00
1,185.00
1,215.00
1,175.44
171,971
Apr 13, 2026
1,187.00
1,187.00
1,180.00
1,182.00
1,143.52
37,395
Apr 10, 2026
1,187.00
1,187.00
1,180.00
1,187.00
1,148.35
72,074
Apr 9, 2026
1,185.00
1,192.00
1,180.00
1,187.00
1,148.35
58,958
Apr 8, 2026
1,196.00
1,203.00
1,172.00
1,172.00
1,133.84
89,117
Apr 7, 2026
1,201.00
1,205.00
1,190.00
1,196.00
1,157.06
71,173
Apr 2, 2026
1,185.00
1,201.00
1,185.00
1,201.00
1,161.90
70,182
Apr 1, 2026
1,200.00
1,200.00
1,182.00
1,189.00
1,150.29
68,369
Mar 31, 2026
1,167.00
1,200.00
1,165.00
1,200.00
1,160.93
126,995
Mar 30, 2026
1,165.00
1,181.00
1,158.00
1,169.00
1,130.94
90,015
Mar 27, 2026
1,167.00
1,184.00
1,166.00
1,167.00
1,129.00
57,519
Mar 26, 2026
1,175.00
1,182.00
1,166.00
1,166.00
1,128.04
50,241
Mar 25, 2026
1,168.00
1,193.00
1,168.00
1,174.00
1,135.78
55,914
Mar 24, 2026
1,183.00
1,183.00
1,173.00
1,173.00
1,134.81
52,887
Mar 23, 2026
1,220.00
1,220.00
1,168.00
1,183.00
1,144.48
116,337
Mar 20, 2026
1,224.00
1,235.00
1,216.00
1,227.00
1,187.05
1,079,258
Mar 19, 2026
1,220.00
1,225.00
1,214.00
1,220.00
1,180.28
248,407
Mar 18, 2026
1,220.00
1,225.00
1,214.00
1,220.00
1,180.28
187,445
Mar 17, 2026
1,193.00
1,225.00
1,186.00
1,225.00
1,185.12
208,129
Mar 16, 2026
1,160.00
1,196.00
1,160.00
1,196.00
1,157.06
263,672
Mar 13, 2026
1,179.00
1,179.00
1,150.00
1,150.00
1,112.56
101,920
Mar 12, 2026
1,179.00
1,180.00
1,156.00
1,179.00
1,140.61
119,664
Mar 11, 2026
1,188.00
1,196.00
1,181.00
1,187.00
1,148.35
91,261
Mar 10, 2026
1,180.00
1,190.00
1,166.00
1,176.00
1,137.71
89,164
Mar 9, 2026
1,204.00
1,204.00
1,176.00
1,176.00
1,137.71
68,985
Mar 6, 2026
1,200.00
1,204.00
1,198.00
1,204.00
1,164.80
103,181
Mar 5, 2026
1,198.00
1,205.00
1,191.00
1,205.00
1,165.77
95,761
Mar 4, 2026
1,193.00
1,203.00
1,192.00
1,201.00
1,161.90
106,898
Mar 3, 2026
1,200.00
1,208.00
1,181.00
1,200.00
1,160.93
192,097
Mar 2, 2026
1,160.00
1,209.00
1,149.00
1,209.00
1,169.64
247,306
Feb 27, 2026
1,172.00
1,173.00
1,155.00
1,165.00
1,127.07
864,384
Feb 26, 2026
1,170.00
1,174.00
1,157.00
1,169.00
1,130.94
80,710
Feb 25, 2026
1,155.00
1,176.00
1,155.00
1,176.00
1,137.71
139,505
Feb 24, 2026
1,159.00
1,164.00
1,149.00
1,164.00
1,126.10
111,989
Feb 23, 2026
1,170.00
1,178.00
1,150.00
1,163.00
1,125.13
119,922
Feb 20, 2026
1,160.00
1,179.00
1,152.00
1,169.00
1,130.94
121,701
Feb 19, 2026
1,151.00
1,159.00
1,143.00
1,150.00
1,112.56
94,222
Feb 18, 2026
1,150.00
1,169.00
1,150.00
1,160.00
1,122.23
67,435
Feb 17, 2026
1,131.00
1,150.00
1,122.00
1,150.00
1,112.56
116,473
Feb 16, 2026
1,150.00
1,150.00
1,108.00
1,134.00
1,097.08
337,598
Feb 13, 2026
1,178.00
1,185.00
1,145.00
1,150.00
1,112.56
259,628
Feb 12, 2026
1,197.00
1,200.00
1,188.00
1,190.00
1,151.26
97,832
Feb 11, 2026
1,200.00
1,209.00
1,194.00
1,199.00
1,159.96
85,850
Feb 10, 2026
1,209.00
1,211.00
1,195.00
1,200.00
1,160.93
81,806
Feb 9, 2026
1,220.00
1,228.00
1,209.00
1,209.00
1,169.64
163,339
Feb 6, 2026
1,213.00
1,226.00
1,212.00
1,220.00
1,180.28
240,624
Feb 5, 2026
1,219.00
1,222.00
1,210.00
1,216.00
1,176.41
207,594
Feb 4, 2026
1,205.00
1,222.00
1,201.00
1,222.00
1,182.21
277,691
Feb 3, 2026
1,200.00
1,207.00
1,191.00
1,203.00
1,163.83
321,176
Feb 2, 2026
1,180.00
1,203.00
1,173.00
1,203.00
1,163.83
180,408
Jan 30, 2026
1,207.00
1,209.00
1,181.00
1,181.00
1,142.55
277,244
Jan 29, 2026
1,200.00
1,214.00
1,190.00
1,207.00
1,167.70
219,663
Jan 28, 2026
1,194.00
1,201.00
1,190.00
1,201.00
1,161.90
168,966
Jan 27, 2026
1,195.00
1,204.00
1,180.00
1,195.00
1,156.09
322,406
Jan 26, 2026
1,202.00
1,230.00
1,195.00
1,195.00
1,156.09
193,232
Jan 23, 2026
1,230.00
1,230.00
1,192.00
1,202.00
1,162.87
346,616
Jan 22, 2026
1,181.00
1,228.00
1,168.00
1,219.00
1,179.31
536,659
Jan 21, 2026
1,100.00
1,188.00
1,086.00
1,160.00
1,122.23
884,220
Jan 20, 2026
1,260.00
1,270.00
1,122.00
1,135.00
1,098.05
1,380,731
Jan 19, 2026
1,336.00
1,341.00
1,275.00
1,280.00
1,238.33
310,241
Jan 16, 2026
1,340.00
1,349.00
1,332.00
1,337.00
1,293.47
204,303
Jan 15, 2026
1,350.00
1,361.00
1,338.00
1,340.00
1,296.37
87,146
Jan 14, 2026
1,345.00
1,363.00
1,345.00
1,346.00
1,302.18
100,418
Jan 13, 2026
1,362.00
1,363.00
1,344.00
1,363.00
1,318.62
182,488
Jan 12, 2026
1,371.00
1,373.00
1,354.00
1,363.00
1,318.62
81,957
Jan 9, 2026
1,360.00
1,371.00
1,350.00
1,371.00
1,326.36
158,218
Jan 8, 2026
1,346.00
1,364.00
1,341.00
1,360.00
1,315.72
184,524
Jan 7, 2026
1,325.00
1,345.00
1,314.00
1,345.00
1,301.21
202,082
Jan 6, 2026
1,301.00
1,325.00
1,301.00
1,324.00
1,280.89
281,450
Jan 5, 2026
1,295.00
1,301.00
1,289.00
1,301.00
1,258.64
156,353
Jan 2, 2026
1,295.00
1,299.00
1,281.00
1,295.00
1,252.84
112,788
Dec 30, 2025
1,299.00
1,300.00
1,288.00
1,295.00
1,252.84
84,803
Dec 29, 2025
1,297.00
1,300.00
1,290.00
1,300.00
1,257.67
65,739
Dec 23, 2025
1,295.00
1,301.00
1,294.00
1,301.00
1,258.64
66,658
Dec 22, 2025
1,294.00
1,301.00
1,292.00
1,301.00
1,258.64
75,689
Dec 19, 2025
1,280.00
1,295.00
1,277.00
1,295.00
1,252.84
545,847
Dec 18, 2025
1,278.00
1,280.00
1,275.00
1,280.00
1,238.33
86,430
Dec 17, 2025
1,277.00
1,281.00
1,275.00
1,278.00
1,236.39
106,460
Dec 16, 2025
1,276.00
1,287.00
1,276.00
1,282.00
1,240.26
106,392
Dec 15, 2025
1,278.00
1,285.00
1,276.00
1,285.00
1,243.16
114,112
Dec 12, 2025
1,280.00
1,280.00
1,275.00
1,278.00
1,236.39
72,903
Dec 11, 2025
1,276.00
1,280.00
1,275.00
1,280.00
1,238.33
96,382
Dec 10, 2025
1,278.00
1,279.00
1,275.00
1,279.00
1,237.36
69,006
Dec 9, 2025
1,275.00
1,277.00
1,275.00
1,277.00
1,235.42
109,982
Dec 8, 2025
1,280.00
1,285.00
1,276.00
1,278.00
1,236.39
51,695
Dec 5, 2025
1,275.00
1,285.00
1,275.00
1,285.00
1,243.16
61,162
Dec 4, 2025
1,275.00
1,279.00
1,275.00
1,279.00
1,237.36
120,140
Dec 3, 2025
1,275.00
1,276.00
1,275.00
1,275.00
1,233.49
105,213
Dec 2, 2025
1,275.00
1,277.00
1,275.00
1,275.00
1,233.49
136,968
Dec 1, 2025
1,275.00
1,277.00
1,275.00
1,275.00
1,233.49
133,243
Nov 28, 2025
1,275.00
1,277.00
1,275.00
1,275.00
1,233.49
87,866
Nov 27, 2025
1,275.00
1,278.00
1,274.00
1,278.00
1,236.39
37,449
Nov 26, 2025
1,275.00
1,277.00
1,275.00
1,275.00
1,233.49
101,155
Nov 25, 2025
1,275.00
1,279.00
1,275.00
1,275.00
1,233.49
80,378
Nov 24, 2025
1,286.00
1,287.00
1,270.00
1,273.00
1,231.55
366,390
Nov 21, 2025
1,285.00
1,287.00
1,284.00
1,285.00
1,243.16
122,832
Nov 20, 2025
1,289.00
1,289.00
1,285.00
1,285.00
1,243.16
97,231
Nov 19, 2025
1,289.00
1,289.00
1,285.00
1,289.00
1,247.03
78,768
Nov 18, 2025
1,285.00
1,290.00
1,285.00
1,287.00
1,245.10
136,726
Nov 14, 2025
1,286.00
1,290.00
1,285.00
1,288.00
1,246.07
133,756
Nov 13, 2025
1,289.00
1,291.00
1,286.00
1,286.00
1,244.13
93,565
Nov 12, 2025
1,291.00
1,295.00
1,285.00
1,290.00
1,248.00
125,241
Nov 11, 2025
1,300.00
1,300.00
1,287.00
1,290.00
1,248.00
122,681
Nov 10, 2025
1,292.00
1,302.00
1,292.00
1,300.00
1,257.67
116,189
Nov 7, 2025
1,301.00
1,305.00
1,287.00
1,292.00
1,249.93
65,873
Nov 6, 2025
1,299.00
1,306.00
1,299.00
1,305.00
1,262.51
101,111
Nov 5, 2025
1,291.00
1,302.00
1,290.00
1,302.00
1,259.61
97,303
Nov 4, 2025
1,288.00
1,297.00
1,288.00
1,297.00
1,254.77
159,424
Nov 3, 2025
1,289.00
1,295.00
1,285.00
1,295.00
1,252.84
252,988
Oct 31, 2025
1,290.00
1,300.00
1,286.00
1,293.00
1,250.90
148,590
Oct 30, 2025
1,287.00
1,292.00
1,285.00
1,289.00
1,247.03
68,981
