OTC Markets OTCQB
USD
CapForce Inc. (CFOR)
8.50
-0.50
(-5.56%)
At close: October 28 at 3:59:56 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 28, 2026
|
8.00 | 9.91 | 7.51 | 8.50 | 8.50 | 3,629 |
|
Oct 27, 2026
|
4.04 | 9.45 | 4.04 | 9.00 | 9.00 | 18,457 |
|
Oct 26, 2026
|
4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1,621 |
|
Oct 23, 2026
|
3.77 | 4.04 | 3.77 | 4.04 | 4.04 | 976 |
|
Oct 22, 2026
|
3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 425 |
|
Oct 21, 2026
|
4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - |
|
Oct 20, 2026
|
4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 248 |
|
Oct 19, 2026
|
4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 137 |
|
Oct 16, 2026
|
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 453 |
|
Oct 15, 2026
|
4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
|
Oct 14, 2026
|
2.93 | 4.04 | 2.93 | 4.04 | 4.04 | 226 |
|
Oct 13, 2026
|
4.05 | 4.05 | 3.00 | 3.96 | 3.96 | 337 |
|
Oct 12, 2026
|
3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - |
|
Oct 9, 2026
|
4.00 | 4.00 | 3.85 | 3.99 | 3.99 | 496 |
|
Oct 8, 2026
|
3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 371 |
|
Oct 7, 2026
|
4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 577 |
|
Oct 6, 2026
|
4.04 | 4.04 | 4.01 | 4.04 | 4.04 | 744 |
|
Oct 5, 2026
|
4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
|
Oct 2, 2026
|
4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1,123 |
|
Oct 1, 2026
|
4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
|
Sep 30, 2026
|
4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
|
Sep 29, 2026
|
4.01 | 4.05 | 4.00 | 4.04 | 4.04 | 1,152 |
|
Sep 28, 2026
|
4.04 | 4.04 | 3.90 | 3.90 | 3.90 | 967 |
|
Sep 25, 2026
|
4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
|
Sep 24, 2026
|
3.30 | 4.04 | 3.30 | 4.04 | 4.04 | 309 |
|
Sep 23, 2026
|
4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 360 |
|
Sep 22, 2026
|
3.42 | 3.42 | 3.33 | 3.33 | 3.33 | 327 |
|
Sep 21, 2026
|
3.17 | 3.43 | 3.17 | 3.20 | 3.20 | 1,331 |
|
Sep 18, 2026
|
3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - |
|
Sep 17, 2026
|
3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - |
|
Sep 16, 2026
|
3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 470 |
|
Sep 15, 2026
|
3.44 | 3.44 | 3.05 | 3.05 | 3.05 | 426 |
|
Sep 14, 2026
|
3.85 | 3.85 | 3.80 | 3.80 | 3.80 | 1,054 |
|
Sep 11, 2026
|
4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 288 |
|
Sep 10, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
Sep 9, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 216 |
|
Sep 8, 2026
|
5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
|
Sep 4, 2026
|
5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
|
Sep 3, 2026
|
5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
|
Sep 2, 2026
|
5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
|
Sep 1, 2026
|
5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
|
Aug 31, 2026
|
5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 521 |
|
Aug 28, 2026
|
5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
|
Aug 27, 2026
|
5.00 | 5.15 | 5.00 | 5.15 | 5.15 | 278 |
|
Aug 26, 2026
|
4.99 | 5.00 | 4.99 | 5.00 | 5.00 | 408 |
|
Aug 25, 2026
|
4.04 | 4.60 | 4.04 | 4.60 | 4.60 | 657 |
|
Aug 24, 2026
|
4.11 | 4.11 | 3.76 | 4.01 | 4.01 | 2,772 |
|
Aug 21, 2026
|
3.51 | 6.00 | 3.51 | 4.00 | 4.00 | 3,872 |
|
Aug 20, 2026
|
2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - |
|
Aug 19, 2026
|
3.55 | 3.55 | 2.97 | 2.97 | 2.97 | 3,149 |
|
Aug 18, 2026
|
3.75 | 3.75 | 3.09 | 3.10 | 3.10 | 3,709 |
|
Aug 17, 2026
|
3.50 | 4.04 | 3.50 | 4.00 | 4.00 | 1,691 |
|
Aug 14, 2026
|
3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 5,669 |
|
Aug 13, 2026
|
4.62 | 4.62 | 4.00 | 4.00 | 4.00 | 12,373 |
|
Aug 12, 2026
|
5.50 | 5.50 | 4.60 | 4.60 | 4.60 | 4,871 |
|
Aug 11, 2026
|
4.01 | 5.65 | 4.01 | 5.52 | 5.52 | 3,005 |
|
Aug 10, 2026
|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2,621 |
|
Aug 7, 2026
|
4.50 | 4.51 | 4.50 | 4.50 | 4.50 | 3,396 |
|
Aug 6, 2026
|
5.00 | 5.00 | 4.50 | 4.50 | 4.50 | 2,705 |
|
Aug 5, 2026
|
5.50 | 5.50 | 4.50 | 5.00 | 5.00 | 2,068 |
|
Aug 4, 2026
|
7.78 | 7.78 | 5.00 | 6.80 | 6.80 | 3,484 |
|
Aug 3, 2026
|
7.91 | 11.00 | 7.78 | 7.78 | 7.78 | 5,188 |
|
Jul 31, 2026
|
9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
|
Jul 30, 2026
|
9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 123 |
|
Jul 29, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jul 28, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jul 27, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Jul 24, 2026
|
18.00 | 20.00 | 14.00 | 18.00 | 18.00 | 4,902 |
|
Jul 23, 2026
|
7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 137 |
|
Jul 22, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
|
Jul 21, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
|
Jul 20, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
|
Jul 17, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
|
Jul 16, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
|
Jul 15, 2026
|
20.00 | 20.50 | 7.17 | 20.00 | 20.00 | 2,245 |
|
Jul 14, 2026
|
16.00 | 21.00 | 16.00 | 21.00 | 21.00 | 2,887 |
|
Jul 13, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
|
Jul 10, 2026
|
16.75 | 17.00 | 15.99 | 16.00 | 16.00 | 1,813 |
|
Jul 9, 2026
|
16.25 | 17.00 | 6.06 | 17.00 | 17.00 | 2,543 |
|
Jul 8, 2026
|
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
|
Jul 7, 2026
|
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
|
Jul 6, 2026
|
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
|
Jul 2, 2026
|
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
|
Jul 1, 2026
|
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
|
Jun 30, 2026
|
8.00 | 16.50 | 8.00 | 16.50 | 16.50 | 2,493 |
|
Jun 29, 2026
|
9.00 | 18.00 | 8.95 | 18.00 | 18.00 | 2,863 |
|
Jun 26, 2026
|
2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - |
|
Jun 25, 2026
|
2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - |
|
Jun 24, 2026
|
2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - |
|
Jun 23, 2026
|
4.01 | 4.01 | 2.02 | 2.02 | 2.02 | 883 |
|
Jun 22, 2026
|
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
|
Jun 18, 2026
|
3.00 | 3.50 | 3.00 | 3.50 | 3.50 | 428 |
|
Jun 17, 2026
|
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
|
Jun 16, 2026
|
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
|
Jun 15, 2026
|
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
|
Jun 12, 2026
|
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
|
Jun 11, 2026
|
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
|
Jun 10, 2026
|
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
|
Jun 9, 2026
|
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 400 |
|
Jun 8, 2026
|
0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - |
|
Jun 5, 2026
|
0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - |
|
Jun 4, 2026
|
0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - |
|
Jun 3, 2026
|
0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - |
|
Jun 2, 2026
|
0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - |
|
Jun 1, 2026
|
0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 801 |
|
May 29, 2026
|
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - |
|
May 28, 2026
|
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - |
|
May 27, 2026
|
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - |
|
May 26, 2026
|
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - |
|
May 22, 2026
|
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - |
|
May 21, 2026
|
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - |
|
May 20, 2026
|
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 427 |
|
May 19, 2026
|
1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
|
May 18, 2026
|
1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 228 |
|
May 15, 2026
|
0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - |
|
May 14, 2026
|
0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - |
|
May 13, 2026
|
0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - |
|
May 12, 2026
|
0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - |
|
May 11, 2026
|
0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 218 |
|
May 8, 2026
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
|
May 7, 2026
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
|
May 6, 2026
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
|
May 5, 2026
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
|
May 4, 2026
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
|
May 1, 2026
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
|
Apr 30, 2026
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
|
Apr 29, 2026
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
|
Apr 28, 2026
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
|
Apr 27, 2026
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
|
Apr 24, 2026
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
|
Apr 23, 2026
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
|
Apr 22, 2026
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
|
Apr 21, 2026
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
|
Apr 20, 2026
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 461 |
|
Apr 17, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
|
Apr 16, 2026
|
16.30 | 23.50 | 15.16 | 23.00 | 23.00 | 1,463 |
|
Apr 15, 2026
|
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
|
Apr 14, 2026
|
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
|
Apr 13, 2026
|
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
|
Apr 10, 2026
|
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
|
Apr 9, 2026
|
23.50 | 23.50 | 16.25 | 23.50 | 23.50 | 491 |
|
Apr 8, 2026
|
22.09 | 22.75 | 16.04 | 22.09 | 22.09 | 2,040 |
|
Apr 7, 2026
|
16.01 | 23.75 | 16.01 | 23.75 | 23.75 | 1,863 |
|
Apr 6, 2026
|
21.00 | 23.99 | 15.05 | 23.99 | 23.99 | 1,273 |
|
Apr 2, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Apr 1, 2026
|
13.00 | 24.63 | 20.98 | 24.00 | 24.00 | 1,165 |
|
Mar 31, 2026
|
23.98 | 23.98 | 19.22 | 23.98 | 23.98 | 1,644 |
|
Mar 30, 2026
|
15.01 | 22.98 | 15.01 | 20.00 | 20.00 | 3,468 |
|
Mar 27, 2026
|
24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
|
Mar 26, 2026
|
24.60 | 24.90 | 12.11 | 24.90 | 24.90 | 666 |
|
Mar 25, 2026
|
23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
|
Mar 24, 2026
|
23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
|
Mar 23, 2026
|
23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
|
Mar 20, 2026
|
23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
|
Mar 19, 2026
|
23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
|
Mar 18, 2026
|
15.11 | 23.91 | 15.11 | 23.91 | 23.91 | 2,593 |
|
Mar 17, 2026
|
24.00 | 24.90 | 24.00 | 24.90 | 24.90 | 1,283 |
|
Mar 16, 2026
|
15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 438 |
|
Mar 13, 2026
|
21.00 | 25.00 | 7.13 | 25.00 | 25.00 | 3,582 |
|
Mar 12, 2026
|
24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
|
Mar 11, 2026
|
24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
|
Mar 10, 2026
|
24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
|
Mar 9, 2026
|
24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
|
Mar 6, 2026
|
24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
|
Mar 5, 2026
|
24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
|
Mar 4, 2026
|
24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
|
Mar 3, 2026
|
24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 110 |
|
Mar 2, 2026
|
20.00 | 31.00 | 20.00 | 24.00 | 24.00 | 7,885 |
|
Feb 27, 2026
|
24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
|
Feb 26, 2026
|
24.40 | 24.50 | 18.00 | 24.50 | 24.50 | 1,065 |
|
Feb 25, 2026
|
23.00 | 23.50 | 18.00 | 23.50 | 23.50 | 2,089 |
|
Feb 24, 2026
|
18.02 | 24.47 | 10.01 | 24.40 | 24.40 | 16,127 |
|
Feb 23, 2026
|
23.97 | 23.98 | 17.31 | 23.00 | 23.00 | 8,201 |
|
Feb 20, 2026
|
26.00 | 31.00 | 17.30 | 23.99 | 23.99 | 12,507 |
|
Feb 19, 2026
|
31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
|
Feb 18, 2026
|
31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 698 |
|
Feb 17, 2026
|
33.49 | 33.49 | 24.25 | 32.00 | 32.00 | 3,267 |
|
Feb 13, 2026
|
28.15 | 34.00 | 23.50 | 29.99 | 29.99 | 21,381 |
|
Feb 12, 2026
|
30.90 | 34.00 | 28.13 | 28.15 | 28.15 | 3,961 |
|
Feb 11, 2026
|
25.20 | 34.00 | 25.01 | 34.00 | 34.00 | 4,076 |
|
Feb 10, 2026
|
28.00 | 28.00 | 25.20 | 28.00 | 28.00 | 2,762 |
|
Feb 9, 2026
|
22.00 | 28.40 | 22.00 | 27.75 | 27.75 | 6,224 |
|
Feb 6, 2026
|
25.99 | 27.60 | 20.01 | 25.50 | 25.50 | 1,479 |
|
Feb 5, 2026
|
21.07 | 27.00 | 21.00 | 23.99 | 23.99 | 15,164 |
|
Feb 4, 2026
|
22.00 | 24.90 | 20.15 | 24.00 | 24.00 | 4,866 |
|
Feb 3, 2026
|
17.31 | 23.85 | 17.31 | 21.99 | 21.99 | 12,507 |
|
Feb 2, 2026
|
18.00 | 20.00 | 18.00 | 20.00 | 20.00 | 1,816 |
|
Jan 30, 2026
|
19.99 | 19.99 | 17.10 | 18.00 | 18.00 | 4,204 |
|
Jan 29, 2026
|
19.50 | 24.00 | 18.01 | 18.01 | 18.01 | 12,503 |
|
Jan 28, 2026
|
17.91 | 19.00 | 17.91 | 18.00 | 18.00 | 3,025 |
|
Jan 27, 2026
|
20.00 | 20.00 | 17.24 | 20.00 | 20.00 | 2,470 |
|
Jan 26, 2026
|
18.29 | 21.75 | 17.52 | 20.00 | 20.00 | 12,976 |
|
Jan 23, 2026
|
18.70 | 20.00 | 16.71 | 18.29 | 18.29 | 11,542 |
|
Jan 22, 2026
|
18.90 | 18.90 | 15.01 | 16.51 | 16.51 | 11,264 |
|
Jan 21, 2026
|
17.00 | 19.00 | 16.50 | 18.00 | 18.00 | 4,070 |
|
Jan 20, 2026
|
16.60 | 19.00 | 15.50 | 15.50 | 15.50 | 1,967 |
|
Jan 16, 2026
|
17.00 | 18.80 | 16.80 | 18.09 | 18.09 | 4,957 |
|
Jan 15, 2026
|
18.50 | 20.00 | 18.50 | 18.81 | 18.81 | 2,305 |
|
Jan 14, 2026
|
20.00 | 20.00 | 16.20 | 18.90 | 18.90 | 2,517 |
|
Jan 13, 2026
|
15.61 | 18.70 | 15.61 | 18.70 | 18.70 | 654 |
|
Jan 12, 2026
|
17.99 | 18.00 | 15.01 | 17.69 | 17.69 | 4,808 |
|
Jan 9, 2026
|
18.00 | 18.00 | 13.47 | 17.80 | 17.80 | 3,531 |
|
Jan 8, 2026
|
17.00 | 17.99 | 17.00 | 17.80 | 17.80 | 3,367 |
|
Jan 7, 2026
|
19.00 | 19.00 | 16.75 | 17.32 | 17.32 | 1,577 |
|
Jan 6, 2026
|
14.85 | 16.75 | 12.18 | 16.37 | 16.37 | 3,595 |
|
Jan 5, 2026
|
17.70 | 20.00 | 15.55 | 16.50 | 16.50 | 9,018 |
|
Jan 2, 2026
|
16.50 | 16.70 | 16.00 | 16.70 | 16.70 | 23,265 |
|
Dec 31, 2025
|
15.89 | 15.90 | 15.57 | 15.90 | 15.90 | 1,944 |
|
Dec 30, 2025
|
13.00 | 16.00 | 11.07 | 15.70 | 15.70 | 11,597 |
|
Dec 29, 2025
|
14.57 | 16.00 | 11.57 | 15.73 | 15.73 | 9,410 |
|
Dec 26, 2025
|
14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
|
Dec 24, 2025
|
11.67 | 15.00 | 11.67 | 14.95 | 14.95 | 2,588 |
|
Dec 23, 2025
|
13.99 | 15.00 | 10.51 | 13.99 | 13.99 | 19,115 |
|
Dec 22, 2025
|
12.90 | 12.90 | 8.15 | 12.39 | 12.39 | 3,304 |
|
Dec 19, 2025
|
12.99 | 13.95 | 10.00 | 12.80 | 12.80 | 10,809 |
|
Dec 18, 2025
|
13.25 | 15.00 | 10.02 | 13.18 | 13.18 | 2,908 |
|
Dec 17, 2025
|
11.58 | 13.01 | 10.55 | 12.48 | 12.48 | 5,273 |
|
Dec 16, 2025
|
10.16 | 11.58 | 10.16 | 11.58 | 11.58 | 3,006 |
|
Dec 15, 2025
|
9.97 | 10.16 | 7.30 | 10.16 | 10.16 | 6,985 |
|
Dec 12, 2025
|
10.19 | 10.48 | 7.08 | 10.48 | 10.48 | 2,688 |
|
Dec 11, 2025
|
10.48 | 10.50 | 7.06 | 10.09 | 10.09 | 6,418 |
|
Dec 10, 2025
|
10.62 | 10.62 | 7.02 | 10.48 | 10.48 | 11,405 |
|
Dec 9, 2025
|
10.82 | 10.82 | 6.95 | 7.02 | 7.02 | 12,861 |
|
Dec 8, 2025
|
9.48 | 10.84 | 6.66 | 10.84 | 10.84 | 3,005 |
|
Dec 5, 2025
|
9.30 | 10.90 | 9.00 | 10.50 | 10.50 | 6,314 |
|
Dec 4, 2025
|
9.21 | 10.87 | 8.81 | 10.00 | 10.00 | 5,541 |
|
Dec 3, 2025
|
9.00 | 10.55 | 8.60 | 9.11 | 9.11 | 20,011 |
|
Dec 2, 2025
|
8.89 | 10.00 | 7.02 | 9.00 | 9.00 | 12,876 |
|
Dec 1, 2025
|
7.50 | 8.50 | 7.25 | 8.15 | 8.15 | 14,701 |
|
Nov 28, 2025
|
6.10 | 7.50 | 6.10 | 7.50 | 7.50 | 8,973 |
|
Nov 26, 2025
|
5.68 | 7.50 | 5.68 | 6.40 | 6.40 | 27,677 |
|
Nov 25, 2025
|
5.02 | 5.70 | 5.02 | 5.70 | 5.70 | 2,730 |
|
Nov 24, 2025
|
5.00 | 5.75 | 4.90 | 5.71 | 5.71 | 30,574 |
|
Nov 21, 2025
|
4.50 | 5.00 | 3.76 | 4.95 | 4.95 | 5,781 |
|
Nov 20, 2025
|
5.00 | 5.00 | 4.50 | 4.50 | 4.50 | 3,397 |
|
Nov 19, 2025
|
5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
|
Nov 18, 2025
|
5.01 | 5.04 | 3.01 | 5.04 | 5.04 | 15,783 |
|
Nov 17, 2025
|
4.20 | 5.01 | 2.75 | 2.80 | 2.80 | 7,161 |
|
Nov 14, 2025
|
4.06 | 5.00 | 4.06 | 5.00 | 5.00 | 1,068 |
|
Nov 13, 2025
|
3.80 | 5.01 | 3.80 | 5.00 | 5.00 | 3,055 |
|
Nov 12, 2025
|
4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
|
Nov 11, 2025
|
4.01 | 5.03 | 4.01 | 4.95 | 4.95 | 2,624 |
|
Nov 10, 2025
|
4.68 | 5.03 | 4.50 | 5.03 | 5.03 | 10,801 |
|
Nov 7, 2025
|
3.74 | 4.75 | 2.76 | 4.75 | 4.75 | 6,425 |
|
Nov 6, 2025
|
3.90 | 3.90 | 2.76 | 2.76 | 2.76 | 866 |
|
Nov 5, 2025
|
3.00 | 3.97 | 2.64 | 3.97 | 3.97 | 6,597 |
|
Nov 4, 2025
|
3.00 | 3.59 | 2.64 | 2.64 | 2.64 | 8,091 |
|
Nov 3, 2025
|
0.25 | 2.75 | 0.25 | 2.64 | 2.64 | 8,614 |
|
Oct 31, 2025
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
|
Oct 30, 2025
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
|
Oct 29, 2025
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
