OTC Markets OTCID
USD
Code Green Apparel Corp. (CGAC)
0.0001
0.0000
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 759 |
|
Oct 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050,747 |
|
Oct 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,747 |
|
Oct 27, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,528,299 |
|
Oct 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,747 |
|
Oct 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 777 |
|
Oct 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,494 |
|
Oct 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,747 |
|
Oct 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,082,967 |
|
Oct 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 480,000 |
|
Oct 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,280,333 |
|
Oct 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 |
|
Oct 5, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 6,900,777 |
|
Oct 2, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 5,601,746 |
|
Oct 1, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 2,451,622 |
|
Sep 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 107,747 |
|
Sep 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,186,986 |
|
Sep 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 25, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,000,747 |
|
Sep 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 747 |
|
Sep 23, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,507,777 |
|
Sep 22, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 177,999 |
|
Sep 21, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 199 |
|
Sep 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 759 |
|
Sep 17, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 21,000 |
|
Sep 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,999 |
|
Sep 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999 |
|
Sep 11, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,000,999 |
|
Sep 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,000 |
|
Sep 9, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 5,049,998 |
|
Sep 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,277,797 |
|
Sep 4, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,038,999 |
|
Sep 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 711 |
|
Aug 31, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 7,777 |
|
Aug 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 711 |
|
Aug 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 777 |
|
Aug 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,777 |
|
Aug 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,177,777 |
|
Aug 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,101,777 |
|
Aug 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,778 |
|
Aug 13, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,074,801 |
|
Aug 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,951,777 |
|
Aug 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,956,777 |
|
Aug 7, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 7,757,777 |
|
Aug 6, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 14,190,777 |
|
Aug 5, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 31,400,009 |
|
Aug 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,020,777 |
|
Aug 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,602,331 |
|
Jul 31, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 777 |
|
Jul 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,150,777 |
|
Jul 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,001,777 |
|
Jul 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001,777 |
|
Jul 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,001,777 |
|
Jul 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,299,777 |
|
Jul 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 777 |
|
Jul 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,777 |
|
Jul 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,002,777 |
|
Jul 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,777 |
|
Jul 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,721,097 |
|
Jul 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66,096,083 |
|
Jul 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,830,000 |
|
Jul 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,900,000 |
|
Jul 9, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 24,019,606 |
|
Jul 8, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 79,800,742 |
|
Jul 7, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Jul 6, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Jul 2, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 31,081,450 |
|
Jul 1, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 70,400,327 |
|
Jun 30, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 5,500,000 |
|
Jun 29, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Jun 26, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Jun 25, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Jun 24, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 25,100 |
|
Jun 23, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 299 |
|
Jun 22, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jun 18, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jun 17, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,618,008 |
|
Jun 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,030,000 |
|
Jun 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,400,000 |
|
Jun 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050,000 |
|
Jun 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 945,801 |
|
Jun 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,500,000 |
|
Jun 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,811,284 |
|
Jun 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,202,919 |
|
Jun 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 420,141 |
|
Jun 2, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 11,716,065 |
|
Jun 1, 2026
|
0.0001 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,615,490 |
|
May 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,970,070 |
|
May 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,487,628 |
|
May 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,440,000 |
|
May 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 |
|
May 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,035 |
|
May 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,830,000 |
|
May 20, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 2,500,500 |
|
May 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,740,023 |
|
May 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,010,000 |
|
May 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,202,000 |
|
May 14, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 17,710,000 |
|
May 13, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 29,109,000 |
|
May 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,560,000 |
|
May 11, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 23,680,832 |
|
May 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,403,921 |
|
May 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,240,000 |
|
May 6, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 10,344,649 |
|
May 5, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 62,401,529 |
|
May 4, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 10,895,000 |
|
May 1, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 40,212,000 |
|
Apr 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,631,532 |
|
Apr 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 74,826,700 |
|
Apr 28, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 88,200,000 |
|
Apr 27, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 52,499,730 |
|
Apr 24, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 35,210,000 |
|
Apr 23, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 35,810,000 |
|
Apr 22, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 41,612,500 |
|
Apr 21, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 49,639,949 |
|
Apr 20, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 17,464,777 |
|
Apr 17, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 32,143,962 |
|
Apr 16, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 73,747,654 |
|
Apr 15, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 57,773,600 |
|
Apr 14, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,915,059 |
|
Apr 13, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 3,520,700 |
|
Apr 10, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 52,216,795 |
|
Apr 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,493,000 |
|
Apr 8, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,163,110 |
|
Apr 7, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Apr 6, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 19,941,359 |
|
Apr 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 76,986,401 |
|
Apr 1, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,745,000 |
|
Mar 31, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,025,000 |
|
Mar 30, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 19,955,000 |
|
Mar 27, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 63,955,000 |
|
Mar 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,085,840 |
|
Mar 25, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 39,608,470 |
|
Mar 24, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,230,500 |
|
Mar 23, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 9,362,795 |
|
Mar 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,800,000 |
|
Mar 19, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 31,483,020 |
|
Mar 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 16, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,460,553 |
|
Mar 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,119,586 |
|
Mar 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 65,380,415 |
|
Mar 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,255,955 |
|
Mar 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,100,000 |
|
Mar 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,595,000 |
|
Mar 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,175,000 |
|
Mar 4, 2026
|
0.0000 | 0.0002 | 0.0000 | 0.0000 | 0.0000 | 2,631,000 |
|
Mar 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Feb 27, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 39,612,000 |
|
Feb 26, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,020,000 |
|
Feb 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000 |
|
Feb 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,500,000 |
|
Feb 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,099,400 |
|
Feb 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,150,600 |
|
Feb 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,108,894 |
|
Feb 18, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,385,000 |
|
Feb 17, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,460,000 |
|
Feb 13, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 76,734,548 |
|
Feb 12, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 20,610,000 |
|
Feb 11, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 58,156,069 |
|
Feb 10, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 17,236,004 |
|
Feb 9, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 16,400,000 |
|
Feb 6, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 28,291,007 |
|
Feb 5, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 31,820,475 |
|
Feb 4, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 37,014,998 |
|
Feb 3, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,695,311 |
|
Feb 2, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 19,252,142 |
|
Jan 30, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 33,310,000 |
|
Jan 29, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 17,814,690 |
|
Jan 28, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 46,216,742 |
|
Jan 27, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 16,079,951 |
|
Jan 26, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 25,490,000 |
|
Jan 23, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 45,404,994 |
|
Jan 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,001,101 |
|
Jan 21, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 31,250,000 |
|
Jan 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,000,000 |
|
Jan 16, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 109,927,623 |
|
Jan 15, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 15,176,391 |
|
Jan 14, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 24,689,814 |
|
Jan 13, 2026
|
0.0001 | 0.0002 | 0.0000 | 0.0002 | 0.0002 | 36,532,312 |
|
Jan 12, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 41,075,000 |
|
Jan 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 687,598 |
|
Jan 8, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 24,900,000 |
|
Jan 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,312,402 |
|
Jan 6, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 551,000 |
|
Jan 5, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Jan 2, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 8,936,100 |
|
Dec 31, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,873,278 |
|
Dec 30, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,317,000 |
|
Dec 29, 2025
|
0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,679,623 |
|
Dec 26, 2025
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,828,840 |
|
Dec 24, 2025
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 27,839,648 |
|
Dec 23, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Dec 22, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 750,000 |
|
Dec 19, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,164,001 |
|
Dec 18, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 270,050 |
|
Dec 17, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,127,400 |
|
Dec 16, 2025
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,320,900 |
|
Dec 15, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Dec 12, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000,000 |
|
Dec 11, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,100 |
|
Dec 10, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,060,000 |
|
Dec 9, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,912,342 |
|
Dec 8, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 |
|
Dec 5, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 324,500 |
|
Dec 4, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Dec 3, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 |
|
Dec 2, 2025
|
0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 7,420,000 |
|
Dec 1, 2025
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Nov 28, 2025
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,220,600 |
|
Nov 26, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Nov 25, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,050,000 |
|
Nov 24, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,637,901 |
|
Nov 21, 2025
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Nov 20, 2025
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,950,939 |
|
Nov 19, 2025
|
0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 59,351,524 |
|
Nov 18, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Nov 17, 2025
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 410,000 |
|
Nov 14, 2025
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,127,800 |
|
Nov 13, 2025
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,140,100 |
|
Nov 12, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,500,000 |
|
Nov 11, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
|
Nov 10, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,545,000 |
|
Nov 7, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,537,607 |
|
Nov 6, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,008,100 |
|
Nov 5, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,509,200 |
|
Nov 4, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 37,232,500 |
|
Nov 3, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,350,000 |
|
Oct 31, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,841,001 |
