NasdaqCM - Delayed Quote
USD
Compugen Ltd. (CGEN)
1.9600
+0.0400
(+2.08%)
At close: November 6 at 4:00:01 PM EST
Trade CGEN on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.8800 | 1.9700 | 1.8800 | 1.9600 | 1.9600 | 184,000 |
|
Nov 5, 2026
|
2.0000 | 2.0000 | 1.8700 | 1.9200 | 1.9200 | 299,900 |
|
Nov 4, 2026
|
2.0300 | 2.0500 | 1.9800 | 2.0300 | 2.0300 | 202,900 |
|
Nov 3, 2026
|
1.9800 | 2.0400 | 1.9800 | 2.0100 | 2.0100 | 212,600 |
|
Nov 2, 2026
|
1.9700 | 2.0000 | 1.9600 | 1.9800 | 1.9800 | 151,500 |
|
Oct 30, 2026
|
2.0200 | 2.0200 | 1.9200 | 1.9800 | 1.9800 | 255,400 |
|
Oct 29, 2026
|
2.0200 | 2.0700 | 2.0000 | 2.0400 | 2.0400 | 142,900 |
|
Oct 28, 2026
|
1.9600 | 2.0100 | 1.9600 | 2.0100 | 2.0100 | 149,100 |
|
Oct 27, 2026
|
1.9200 | 1.9700 | 1.8800 | 1.9700 | 1.9700 | 131,400 |
|
Oct 26, 2026
|
1.9500 | 1.9800 | 1.8700 | 1.8800 | 1.8800 | 334,500 |
|
Oct 23, 2026
|
1.9700 | 1.9700 | 1.8900 | 1.9400 | 1.9400 | 148,000 |
|
Oct 22, 2026
|
2.1100 | 2.1400 | 1.9200 | 1.9600 | 1.9600 | 285,500 |
|
Oct 21, 2026
|
2.1500 | 2.2000 | 2.1100 | 2.1200 | 2.1200 | 187,000 |
|
Oct 20, 2026
|
1.9600 | 2.1800 | 1.9600 | 2.1400 | 2.1400 | 923,300 |
|
Oct 19, 2026
|
1.9700 | 2.0000 | 1.9500 | 1.9700 | 1.9700 | 159,300 |
|
Oct 16, 2026
|
2.0800 | 2.0900 | 1.9300 | 1.9600 | 1.9600 | 169,400 |
|
Oct 15, 2026
|
2.0200 | 2.1300 | 2.0200 | 2.0800 | 2.0800 | 200,100 |
|
Oct 14, 2026
|
2.0100 | 2.0200 | 1.9500 | 2.0000 | 2.0000 | 378,100 |
|
Oct 13, 2026
|
2.0900 | 2.0900 | 1.9600 | 1.9800 | 1.9800 | 223,400 |
|
Oct 12, 2026
|
2.1300 | 2.1300 | 2.0700 | 2.0700 | 2.0700 | 86,500 |
|
Oct 9, 2026
|
2.1300 | 2.1300 | 2.0800 | 2.1300 | 2.1300 | 123,400 |
|
Oct 8, 2026
|
2.1400 | 2.1600 | 2.0400 | 2.1200 | 2.1200 | 243,200 |
|
Oct 7, 2026
|
2.2200 | 2.2300 | 2.1300 | 2.1500 | 2.1500 | 201,800 |
|
Oct 6, 2026
|
2.3200 | 2.3300 | 2.2100 | 2.2200 | 2.2200 | 264,900 |
|
Oct 5, 2026
|
2.3000 | 2.3200 | 2.2500 | 2.3100 | 2.3100 | 198,800 |
|
Oct 2, 2026
|
2.3400 | 2.3800 | 2.3100 | 2.3100 | 2.3100 | 113,900 |
|
Oct 1, 2026
|
2.3900 | 2.4400 | 2.3300 | 2.3400 | 2.3400 | 173,300 |
|
Sep 30, 2026
|
2.3500 | 2.4100 | 2.3500 | 2.3800 | 2.3800 | 118,200 |
|
Sep 29, 2026
|
2.3200 | 2.3500 | 2.3000 | 2.3500 | 2.3500 | 117,100 |
|
Sep 28, 2026
|
2.3400 | 2.3500 | 2.3200 | 2.3300 | 2.3300 | 94,100 |
|
Sep 25, 2026
|
2.4000 | 2.4200 | 2.3500 | 2.3800 | 2.3800 | 77,700 |
|
Sep 24, 2026
|
2.3400 | 2.3800 | 2.3300 | 2.3700 | 2.3700 | 111,400 |
|
Sep 23, 2026
|
2.4500 | 2.4700 | 2.3100 | 2.3400 | 2.3400 | 288,200 |
|
Sep 22, 2026
|
2.4600 | 2.5000 | 2.4100 | 2.4900 | 2.4900 | 231,000 |
|
Sep 21, 2026
|
2.4500 | 2.5000 | 2.4200 | 2.4400 | 2.4400 | 217,400 |
|
Sep 18, 2026
|
2.4700 | 2.4900 | 2.4500 | 2.4900 | 2.4900 | 127,600 |
|
Sep 17, 2026
|
2.4200 | 2.4700 | 2.4200 | 2.4600 | 2.4600 | 122,300 |
|
Sep 16, 2026
|
2.4100 | 2.4700 | 2.4000 | 2.4100 | 2.4100 | 117,600 |
|
Sep 15, 2026
|
2.4900 | 2.4900 | 2.3700 | 2.4100 | 2.4100 | 330,800 |
|
Sep 14, 2026
|
2.4200 | 2.5400 | 2.4200 | 2.4800 | 2.4800 | 144,500 |
|
Sep 11, 2026
|
2.4700 | 2.5000 | 2.4300 | 2.4700 | 2.4700 | 162,200 |
|
Sep 10, 2026
|
2.4800 | 2.5100 | 2.4400 | 2.4600 | 2.4600 | 207,000 |
|
Sep 9, 2026
|
2.5500 | 2.5500 | 2.4600 | 2.4800 | 2.4800 | 293,800 |
|
Sep 8, 2026
|
2.5500 | 2.6300 | 2.5500 | 2.5600 | 2.5600 | 192,800 |
|
Sep 4, 2026
|
2.5400 | 2.6100 | 2.5400 | 2.5900 | 2.5900 | 199,700 |
|
Sep 3, 2026
|
2.6400 | 2.6600 | 2.5400 | 2.5600 | 2.5600 | 163,600 |
|
Sep 2, 2026
|
2.5600 | 2.6300 | 2.5600 | 2.6300 | 2.6300 | 127,700 |
|
Sep 1, 2026
|
2.5600 | 2.6000 | 2.5300 | 2.5900 | 2.5900 | 168,900 |
|
Aug 31, 2026
|
2.6300 | 2.6300 | 2.5200 | 2.5600 | 2.5600 | 175,100 |
|
Aug 28, 2026
|
2.7200 | 2.7200 | 2.5800 | 2.6000 | 2.6000 | 228,800 |
|
Aug 27, 2026
|
2.8600 | 2.8600 | 2.7200 | 2.7600 | 2.7600 | 301,300 |
|
Aug 26, 2026
|
2.8300 | 2.9400 | 2.8000 | 2.8400 | 2.8400 | 666,200 |
|
Aug 25, 2026
|
2.6000 | 2.9100 | 2.5900 | 2.8700 | 2.8700 | 799,300 |
|
Aug 24, 2026
|
2.5800 | 2.6100 | 2.4900 | 2.5900 | 2.5900 | 218,400 |
|
Aug 21, 2026
|
2.6400 | 2.7700 | 2.6100 | 2.6200 | 2.6200 | 447,200 |
|
Aug 20, 2026
|
2.5400 | 2.6800 | 2.4700 | 2.6500 | 2.6500 | 993,800 |
|
Aug 19, 2026
|
2.3600 | 2.4800 | 2.3600 | 2.4400 | 2.4400 | 212,700 |
|
Aug 18, 2026
|
2.3300 | 2.3900 | 2.3000 | 2.3800 | 2.3800 | 98,000 |
|
Aug 17, 2026
|
2.3800 | 2.4000 | 2.3300 | 2.3500 | 2.3500 | 201,400 |
|
Aug 14, 2026
|
2.4000 | 2.4300 | 2.3600 | 2.4100 | 2.4100 | 191,200 |
|
Aug 13, 2026
|
2.5000 | 2.5000 | 2.3900 | 2.4100 | 2.4100 | 280,000 |
|
Aug 12, 2026
|
2.4400 | 2.5000 | 2.4200 | 2.5000 | 2.5000 | 446,900 |
|
Aug 11, 2026
|
2.3600 | 2.4600 | 2.3400 | 2.4000 | 2.4000 | 297,200 |
|
Aug 10, 2026
|
2.3500 | 2.4100 | 2.3100 | 2.3400 | 2.3400 | 231,400 |
|
Aug 7, 2026
|
2.3200 | 2.4300 | 2.3200 | 2.4100 | 2.4100 | 276,200 |
|
Aug 6, 2026
|
2.3100 | 2.3600 | 2.2800 | 2.3000 | 2.3000 | 207,100 |
|
Aug 5, 2026
|
2.3500 | 2.3700 | 2.2600 | 2.2800 | 2.2800 | 238,900 |
|
Aug 4, 2026
|
2.3600 | 2.4500 | 2.3300 | 2.3800 | 2.3800 | 345,300 |
|
Aug 3, 2026
|
2.3400 | 2.3900 | 2.1700 | 2.3800 | 2.3800 | 592,800 |
|
Jul 31, 2026
|
2.3200 | 2.3800 | 2.2500 | 2.3500 | 2.3500 | 350,200 |
|
Jul 30, 2026
|
2.2600 | 2.3500 | 2.2400 | 2.3400 | 2.3400 | 164,800 |
|
Jul 29, 2026
|
2.2800 | 2.3100 | 2.2200 | 2.2400 | 2.2400 | 198,300 |
|
Jul 28, 2026
|
2.3800 | 2.3800 | 2.2400 | 2.2600 | 2.2600 | 179,000 |
|
Jul 27, 2026
|
2.3400 | 2.3900 | 2.2800 | 2.3800 | 2.3800 | 103,600 |
|
Jul 24, 2026
|
2.3800 | 2.3800 | 2.2600 | 2.2800 | 2.2800 | 200,100 |
|
Jul 23, 2026
|
2.3900 | 2.4000 | 2.3300 | 2.3400 | 2.3400 | 174,500 |
|
Jul 22, 2026
|
2.4500 | 2.5100 | 2.3900 | 2.4200 | 2.4200 | 184,300 |
|
Jul 21, 2026
|
2.3500 | 2.5200 | 2.3400 | 2.4900 | 2.4900 | 255,200 |
|
Jul 20, 2026
|
2.3600 | 2.3900 | 2.3200 | 2.3400 | 2.3400 | 262,600 |
|
Jul 17, 2026
|
2.3000 | 2.3800 | 2.2700 | 2.3700 | 2.3700 | 154,800 |
|
Jul 16, 2026
|
2.4300 | 2.4300 | 2.3000 | 2.3300 | 2.3300 | 398,300 |
|
Jul 15, 2026
|
2.3900 | 2.4300 | 2.3300 | 2.3600 | 2.3600 | 207,100 |
|
Jul 14, 2026
|
2.3100 | 2.3200 | 2.2200 | 2.3000 | 2.3000 | 141,900 |
|
Jul 13, 2026
|
2.3600 | 2.3800 | 2.2900 | 2.3000 | 2.3000 | 234,600 |
|
Jul 10, 2026
|
2.4800 | 2.4800 | 2.3700 | 2.3900 | 2.3900 | 158,800 |
|
Jul 9, 2026
|
2.4700 | 2.5600 | 2.4400 | 2.4700 | 2.4700 | 427,600 |
|
Jul 8, 2026
|
2.3900 | 2.4400 | 2.3400 | 2.4100 | 2.4100 | 370,700 |
|
Jul 7, 2026
|
2.3400 | 2.4100 | 2.3100 | 2.3900 | 2.3900 | 220,700 |
|
Jul 6, 2026
|
2.3200 | 2.3800 | 2.2900 | 2.3600 | 2.3600 | 330,900 |
|
Jul 2, 2026
|
2.1200 | 2.3000 | 2.1200 | 2.2800 | 2.2800 | 494,900 |
|
Jul 1, 2026
|
2.1700 | 2.1800 | 2.1100 | 2.1300 | 2.1300 | 173,400 |
|
Jun 30, 2026
|
2.1500 | 2.1900 | 2.1300 | 2.1400 | 2.1400 | 286,200 |
|
Jun 29, 2026
|
2.0900 | 2.1700 | 2.0900 | 2.1600 | 2.1600 | 257,100 |
|
Jun 26, 2026
|
2.0300 | 2.1000 | 2.0100 | 2.0900 | 2.0900 | 293,500 |
|
Jun 25, 2026
|
2.0500 | 2.0700 | 2.0200 | 2.0200 | 2.0200 | 236,000 |
|
Jun 24, 2026
|
2.0300 | 2.0400 | 1.9900 | 2.0100 | 2.0100 | 162,000 |
|
Jun 23, 2026
|
2.0300 | 2.1000 | 2.0000 | 2.0200 | 2.0200 | 268,900 |
|
Jun 22, 2026
|
2.0200 | 2.1000 | 2.0200 | 2.0700 | 2.0700 | 234,900 |
|
Jun 18, 2026
|
2.0500 | 2.0800 | 1.9600 | 2.0100 | 2.0100 | 503,800 |
|
Jun 17, 2026
|
2.0100 | 2.0700 | 1.9800 | 1.9900 | 1.9900 | 275,700 |
|
Jun 16, 2026
|
2.0200 | 2.0400 | 1.9700 | 2.0300 | 2.0300 | 346,000 |
|
Jun 15, 2026
|
2.0400 | 2.0900 | 2.0100 | 2.0200 | 2.0200 | 288,500 |
|
Jun 12, 2026
|
2.0500 | 2.1200 | 2.0000 | 2.0400 | 2.0400 | 207,000 |
|
Jun 11, 2026
|
1.9800 | 2.0600 | 1.9600 | 2.0400 | 2.0400 | 359,200 |
|
Jun 10, 2026
|
2.0200 | 2.0400 | 1.9500 | 1.9600 | 1.9600 | 352,700 |
|
Jun 9, 2026
|
2.0900 | 2.0900 | 1.9500 | 2.0200 | 2.0200 | 462,800 |
|
Jun 8, 2026
|
2.1200 | 2.1400 | 2.0300 | 2.0400 | 2.0400 | 458,900 |
|
Jun 5, 2026
|
2.1900 | 2.2000 | 2.0700 | 2.1000 | 2.1000 | 242,400 |
|
Jun 4, 2026
|
2.2000 | 2.2600 | 2.2000 | 2.2200 | 2.2200 | 574,900 |
|
Jun 3, 2026
|
2.2400 | 2.2400 | 2.1200 | 2.1900 | 2.1900 | 807,800 |
|
Jun 2, 2026
|
2.4300 | 2.4300 | 2.2300 | 2.2600 | 2.2600 | 1,117,400 |
|
Jun 1, 2026
|
2.6100 | 2.6100 | 2.4300 | 2.4600 | 2.4600 | 738,200 |
|
May 29, 2026
|
2.7700 | 2.7700 | 2.6300 | 2.6300 | 2.6300 | 373,900 |
|
May 28, 2026
|
2.8000 | 2.8300 | 2.7300 | 2.7800 | 2.7800 | 545,600 |
|
May 27, 2026
|
2.7200 | 2.7800 | 2.6600 | 2.7600 | 2.7600 | 365,300 |
|
May 26, 2026
|
2.8000 | 2.8000 | 2.6500 | 2.6500 | 2.6500 | 417,800 |
|
May 22, 2026
|
2.6400 | 2.9200 | 2.6400 | 2.8000 | 2.8000 | 580,000 |
|
May 21, 2026
|
2.6900 | 2.7100 | 2.5400 | 2.6100 | 2.6100 | 541,200 |
|
May 20, 2026
|
2.7300 | 2.7800 | 2.7000 | 2.7100 | 2.7100 | 265,500 |
|
May 19, 2026
|
2.7500 | 2.9000 | 2.5700 | 2.7300 | 2.7300 | 956,000 |
|
May 18, 2026
|
2.8400 | 3.0200 | 2.6900 | 2.8600 | 2.8600 | 1,703,800 |
|
May 15, 2026
|
2.9500 | 2.9500 | 2.7200 | 2.7500 | 2.7500 | 834,200 |
|
May 14, 2026
|
2.8900 | 3.0500 | 2.8200 | 3.0300 | 3.0300 | 772,800 |
|
May 13, 2026
|
2.8200 | 2.8500 | 2.8100 | 2.8500 | 2.8500 | 131,900 |
|
May 12, 2026
|
2.7900 | 2.8500 | 2.7000 | 2.8300 | 2.8300 | 323,900 |
|
May 11, 2026
|
2.8400 | 2.9800 | 2.7900 | 2.8700 | 2.8700 | 444,100 |
|
May 8, 2026
|
2.9000 | 2.9500 | 2.8300 | 2.9000 | 2.9000 | 337,800 |
|
May 7, 2026
|
2.7600 | 2.9300 | 2.7600 | 2.8600 | 2.8600 | 410,800 |
|
May 6, 2026
|
2.7500 | 2.7900 | 2.6900 | 2.7600 | 2.7600 | 405,600 |
|
May 5, 2026
|
2.6800 | 2.8400 | 2.6800 | 2.7200 | 2.7200 | 452,600 |
|
May 4, 2026
|
2.6800 | 2.7300 | 2.6100 | 2.6400 | 2.6400 | 476,200 |
|
May 1, 2026
|
2.6600 | 2.7700 | 2.6600 | 2.7100 | 2.7100 | 426,400 |
|
Apr 30, 2026
|
2.6200 | 2.6800 | 2.5600 | 2.6600 | 2.6600 | 345,000 |
|
Apr 29, 2026
|
2.7100 | 2.7600 | 2.5400 | 2.6000 | 2.6000 | 727,700 |
|
Apr 28, 2026
|
2.8900 | 2.9000 | 2.6700 | 2.7300 | 2.7300 | 817,600 |
|
Apr 27, 2026
|
3.0800 | 3.1300 | 2.8800 | 2.9200 | 2.9200 | 946,700 |
|
Apr 24, 2026
|
3.0000 | 3.2400 | 2.9500 | 3.1000 | 3.1000 | 1,248,400 |
|
Apr 23, 2026
|
2.8100 | 2.9900 | 2.7900 | 2.9200 | 2.9200 | 582,000 |
|
Apr 22, 2026
|
2.8700 | 2.9000 | 2.8000 | 2.8300 | 2.8300 | 302,800 |
|
Apr 21, 2026
|
2.9100 | 2.9100 | 2.7700 | 2.8400 | 2.8400 | 278,300 |
|
Apr 20, 2026
|
2.8200 | 2.9000 | 2.8100 | 2.8800 | 2.8800 | 274,600 |
|
Apr 17, 2026
|
2.9100 | 2.9200 | 2.7700 | 2.8200 | 2.8200 | 660,300 |
|
Apr 16, 2026
|
2.8400 | 2.9100 | 2.8200 | 2.8900 | 2.8900 | 479,700 |
|
Apr 15, 2026
|
2.8700 | 2.9400 | 2.7200 | 2.8900 | 2.8900 | 672,600 |
|
Apr 14, 2026
|
2.8000 | 2.9400 | 2.7800 | 2.8800 | 2.8800 | 885,100 |
|
Apr 13, 2026
|
2.5200 | 2.7800 | 2.5000 | 2.7600 | 2.7600 | 678,300 |
|
Apr 10, 2026
|
2.4800 | 2.6500 | 2.4100 | 2.5800 | 2.5800 | 765,700 |
|
Apr 9, 2026
|
2.3100 | 2.4900 | 2.2800 | 2.4800 | 2.4800 | 437,000 |
|
Apr 8, 2026
|
2.4200 | 2.4500 | 2.2800 | 2.2900 | 2.2900 | 294,500 |
|
Apr 7, 2026
|
2.1900 | 2.3500 | 2.1900 | 2.3200 | 2.3200 | 487,000 |
|
Apr 6, 2026
|
2.1800 | 2.3000 | 2.1700 | 2.1800 | 2.1800 | 379,400 |
|
Apr 2, 2026
|
2.2000 | 2.2800 | 2.1900 | 2.2600 | 2.2600 | 205,700 |
|
Apr 1, 2026
|
2.1300 | 2.2800 | 2.1300 | 2.2000 | 2.2000 | 217,000 |
|
Mar 31, 2026
|
1.9900 | 2.1500 | 1.9900 | 2.1300 | 2.1300 | 266,600 |
|
Mar 30, 2026
|
2.0300 | 2.0600 | 1.9800 | 1.9900 | 1.9900 | 189,800 |
|
Mar 27, 2026
|
2.0400 | 2.0900 | 2.0100 | 2.0400 | 2.0400 | 141,700 |
|
Mar 26, 2026
|
2.0200 | 2.1200 | 2.0200 | 2.0600 | 2.0600 | 128,300 |
|
Mar 25, 2026
|
2.0900 | 2.1700 | 2.0600 | 2.0600 | 2.0600 | 120,300 |
|
Mar 24, 2026
|
2.0700 | 2.1200 | 2.0500 | 2.0700 | 2.0700 | 137,200 |
|
Mar 23, 2026
|
2.1300 | 2.1500 | 2.0700 | 2.0900 | 2.0900 | 230,100 |
|
Mar 20, 2026
|
2.1100 | 2.1700 | 2.0800 | 2.0900 | 2.0900 | 194,200 |
|
Mar 19, 2026
|
2.1300 | 2.1500 | 2.0900 | 2.1100 | 2.1100 | 184,600 |
|
Mar 18, 2026
|
2.2800 | 2.2800 | 2.1300 | 2.1700 | 2.1700 | 265,300 |
|
Mar 17, 2026
|
2.2500 | 2.3400 | 2.2500 | 2.2700 | 2.2700 | 181,800 |
|
Mar 16, 2026
|
2.2900 | 2.3300 | 2.2100 | 2.2700 | 2.2700 | 398,900 |
|
Mar 13, 2026
|
2.2200 | 2.3500 | 2.2200 | 2.2400 | 2.2400 | 307,700 |
|
Mar 12, 2026
|
2.2100 | 2.2600 | 2.1600 | 2.2100 | 2.2100 | 301,900 |
|
Mar 11, 2026
|
2.1900 | 2.3200 | 2.1900 | 2.2800 | 2.2800 | 429,100 |
|
Mar 10, 2026
|
2.1400 | 2.2400 | 2.1100 | 2.2400 | 2.2400 | 372,200 |
|
Mar 9, 2026
|
2.0500 | 2.1600 | 2.0300 | 2.1500 | 2.1500 | 234,800 |
|
Mar 6, 2026
|
2.0000 | 2.1600 | 2.0000 | 2.0800 | 2.0800 | 190,700 |
|
Mar 5, 2026
|
2.1300 | 2.1400 | 2.0100 | 2.0500 | 2.0500 | 206,400 |
|
Mar 4, 2026
|
2.0200 | 2.1800 | 2.0200 | 2.1400 | 2.1400 | 266,500 |
|
Mar 3, 2026
|
2.2300 | 2.3100 | 1.9800 | 2.0000 | 2.0000 | 523,900 |
|
Mar 2, 2026
|
1.9000 | 2.3000 | 1.8900 | 2.2500 | 2.2500 | 2,116,700 |
|
Feb 27, 2026
|
1.7800 | 1.9000 | 1.7400 | 1.8100 | 1.8100 | 334,200 |
|
Feb 26, 2026
|
1.8000 | 1.8000 | 1.7200 | 1.7900 | 1.7900 | 97,800 |
|
Feb 25, 2026
|
1.7700 | 1.7900 | 1.7400 | 1.7600 | 1.7600 | 103,300 |
|
Feb 24, 2026
|
1.7100 | 1.8100 | 1.6900 | 1.7700 | 1.7700 | 202,400 |
|
Feb 23, 2026
|
1.7400 | 1.7500 | 1.6700 | 1.7100 | 1.7100 | 160,800 |
|
Feb 20, 2026
|
1.7600 | 1.8100 | 1.7400 | 1.7400 | 1.7400 | 150,400 |
|
Feb 19, 2026
|
1.6800 | 1.8000 | 1.6600 | 1.7900 | 1.7900 | 239,000 |
|
Feb 18, 2026
|
1.6800 | 1.7300 | 1.6600 | 1.7000 | 1.7000 | 185,700 |
|
Feb 17, 2026
|
1.6500 | 1.7100 | 1.6300 | 1.6800 | 1.6800 | 132,900 |
|
Feb 13, 2026
|
1.6600 | 1.7000 | 1.6400 | 1.6500 | 1.6500 | 129,700 |
|
Feb 12, 2026
|
1.7000 | 1.7100 | 1.6300 | 1.6700 | 1.6700 | 124,200 |
|
Feb 11, 2026
|
1.7700 | 1.7800 | 1.7000 | 1.7100 | 1.7100 | 183,600 |
|
Feb 10, 2026
|
1.7300 | 1.8200 | 1.7300 | 1.7600 | 1.7600 | 329,600 |
|
Feb 9, 2026
|
1.7000 | 1.7200 | 1.6600 | 1.7100 | 1.7100 | 179,400 |
|
Feb 6, 2026
|
1.6100 | 1.7100 | 1.6000 | 1.6700 | 1.6700 | 296,200 |
|
Feb 5, 2026
|
1.7400 | 1.7600 | 1.5800 | 1.5900 | 1.5900 | 450,900 |
|
Feb 4, 2026
|
1.8000 | 1.8100 | 1.7100 | 1.7400 | 1.7400 | 267,700 |
|
Feb 3, 2026
|
1.8200 | 1.8500 | 1.7800 | 1.8200 | 1.8200 | 204,800 |
|
Feb 2, 2026
|
1.8200 | 1.8700 | 1.8100 | 1.8100 | 1.8100 | 180,800 |
|
Jan 30, 2026
|
1.9300 | 1.9300 | 1.8300 | 1.8400 | 1.8400 | 214,700 |
|
Jan 29, 2026
|
1.9600 | 1.9800 | 1.9100 | 1.9300 | 1.9300 | 170,300 |
|
Jan 28, 2026
|
2.0200 | 2.0300 | 1.9400 | 1.9500 | 1.9500 | 291,600 |
|
Jan 27, 2026
|
2.0800 | 2.0800 | 1.9800 | 2.0200 | 2.0200 | 241,800 |
|
Jan 26, 2026
|
2.0600 | 2.0700 | 2.0300 | 2.0300 | 2.0300 | 131,400 |
|
Jan 23, 2026
|
2.1700 | 2.1800 | 2.0800 | 2.0900 | 2.0900 | 154,300 |
|
Jan 22, 2026
|
2.1200 | 2.2100 | 2.1200 | 2.1400 | 2.1400 | 212,300 |
|
Jan 21, 2026
|
2.1700 | 2.1700 | 2.0400 | 2.1100 | 2.1100 | 442,000 |
|
Jan 20, 2026
|
2.3000 | 2.3800 | 2.1700 | 2.1800 | 2.1800 | 633,600 |
|
Jan 16, 2026
|
2.1800 | 2.3800 | 2.1100 | 2.3600 | 2.3600 | 1,060,700 |
|
Jan 15, 2026
|
2.0200 | 2.3100 | 2.0100 | 2.1100 | 2.1100 | 2,420,800 |
|
Jan 14, 2026
|
1.9600 | 2.0100 | 1.9300 | 1.9800 | 1.9800 | 587,700 |
|
Jan 13, 2026
|
1.9600 | 2.0000 | 1.8600 | 1.9700 | 1.9700 | 551,800 |
|
Jan 12, 2026
|
1.8500 | 2.0100 | 1.8200 | 1.9800 | 1.9800 | 1,174,600 |
|
Jan 9, 2026
|
1.6500 | 1.9100 | 1.6500 | 1.8800 | 1.8800 | 1,304,900 |
|
Jan 8, 2026
|
1.7100 | 1.7200 | 1.6100 | 1.6400 | 1.6400 | 354,400 |
|
Jan 7, 2026
|
1.5800 | 1.7300 | 1.5800 | 1.7200 | 1.7200 | 831,300 |
|
Jan 6, 2026
|
1.5400 | 1.6000 | 1.5400 | 1.5500 | 1.5500 | 261,300 |
|
Jan 5, 2026
|
1.5500 | 1.5700 | 1.5100 | 1.5200 | 1.5200 | 225,100 |
|
Jan 2, 2026
|
1.5800 | 1.5900 | 1.5100 | 1.5500 | 1.5500 | 422,600 |
|
Dec 31, 2025
|
1.4600 | 1.5300 | 1.4600 | 1.5300 | 1.5300 | 313,300 |
|
Dec 30, 2025
|
1.4900 | 1.5200 | 1.4300 | 1.4800 | 1.4800 | 443,100 |
|
Dec 29, 2025
|
1.5000 | 1.5300 | 1.4700 | 1.4700 | 1.4700 | 291,400 |
|
Dec 26, 2025
|
1.5400 | 1.5500 | 1.5000 | 1.5400 | 1.5400 | 143,400 |
|
Dec 24, 2025
|
1.5200 | 1.5500 | 1.5100 | 1.5400 | 1.5400 | 62,800 |
|
Dec 23, 2025
|
1.5000 | 1.5400 | 1.5000 | 1.5200 | 1.5200 | 142,600 |
|
Dec 22, 2025
|
1.5000 | 1.5500 | 1.5000 | 1.5300 | 1.5300 | 336,600 |
|
Dec 19, 2025
|
1.5000 | 1.5600 | 1.5000 | 1.5200 | 1.5200 | 344,800 |
|
Dec 18, 2025
|
1.5500 | 1.5900 | 1.5100 | 1.5100 | 1.5100 | 554,800 |
|
Dec 17, 2025
|
1.6700 | 1.6700 | 1.4700 | 1.5200 | 1.5200 | 2,520,000 |
|
Dec 16, 2025
|
1.4900 | 1.5000 | 1.4800 | 1.4900 | 1.4900 | 250,100 |
|
Dec 15, 2025
|
1.5300 | 1.5400 | 1.4800 | 1.5000 | 1.5000 | 281,600 |
|
Dec 12, 2025
|
1.6000 | 1.6000 | 1.5000 | 1.5300 | 1.5300 | 538,700 |
|
Dec 11, 2025
|
1.6200 | 1.6700 | 1.5900 | 1.6000 | 1.6000 | 149,400 |
|
Dec 10, 2025
|
1.5900 | 1.7000 | 1.5900 | 1.6300 | 1.6300 | 322,400 |
|
Dec 9, 2025
|
1.5100 | 1.7200 | 1.5100 | 1.6500 | 1.6500 | 759,200 |
|
Dec 8, 2025
|
1.5300 | 1.5700 | 1.4700 | 1.5500 | 1.5500 | 287,600 |
|
Dec 5, 2025
|
1.6000 | 1.6000 | 1.5100 | 1.5100 | 1.5100 | 172,700 |
|
Dec 4, 2025
|
1.5700 | 1.6100 | 1.5400 | 1.6100 | 1.6100 | 209,300 |
|
Dec 3, 2025
|
1.5100 | 1.5800 | 1.5100 | 1.5700 | 1.5700 | 114,900 |
|
Dec 2, 2025
|
1.5100 | 1.5400 | 1.4800 | 1.5100 | 1.5100 | 244,800 |
|
Dec 1, 2025
|
1.5700 | 1.5700 | 1.4800 | 1.5100 | 1.5100 | 403,600 |
|
Nov 28, 2025
|
1.5700 | 1.6000 | 1.5500 | 1.5600 | 1.5600 | 132,800 |
|
Nov 26, 2025
|
1.6000 | 1.6000 | 1.5600 | 1.5900 | 1.5900 | 205,000 |
|
Nov 25, 2025
|
1.5900 | 1.6200 | 1.5400 | 1.5900 | 1.5900 | 197,800 |
|
Nov 24, 2025
|
1.5600 | 1.6200 | 1.5400 | 1.5900 | 1.5900 | 353,600 |
|
Nov 21, 2025
|
1.5200 | 1.5800 | 1.5100 | 1.5300 | 1.5300 | 194,300 |
|
Nov 20, 2025
|
1.6100 | 1.6600 | 1.5200 | 1.5200 | 1.5200 | 241,600 |
|
Nov 19, 2025
|
1.6100 | 1.6600 | 1.5700 | 1.6000 | 1.6000 | 308,900 |
|
Nov 18, 2025
|
1.5700 | 1.6500 | 1.5600 | 1.6200 | 1.6200 | 269,200 |
|
Nov 17, 2025
|
1.6300 | 1.6800 | 1.5500 | 1.5900 | 1.5900 | 612,900 |
|
Nov 14, 2025
|
1.6000 | 1.7100 | 1.5900 | 1.6400 | 1.6400 | 195,600 |
|
Nov 13, 2025
|
1.6800 | 1.7200 | 1.6200 | 1.6500 | 1.6500 | 195,900 |
|
Nov 12, 2025
|
1.7200 | 1.7300 | 1.6600 | 1.6800 | 1.6800 | 285,100 |
|
Nov 11, 2025
|
1.6700 | 1.7400 | 1.6500 | 1.7200 | 1.7200 | 182,300 |
|
Nov 10, 2025
|
1.6500 | 1.7900 | 1.6200 | 1.6700 | 1.6700 | 371,000 |
|
Nov 7, 2025
|
1.6000 | 1.6300 | 1.5400 | 1.6200 | 1.6200 | 326,400 |
