OTC Markets OTCQX - Delayed Quote
USD
Copper Giant Resources Corp. (CGNRF)
0.6400
-0.0416
(-6.10%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.6500 | 0.6540 | 0.6000 | 0.6400 | 0.6400 | 587,022 |
|
Oct 29, 2026
|
0.7296 | 0.7296 | 0.6574 | 0.6816 | 0.6816 | 68,507 |
|
Oct 28, 2026
|
0.6800 | 0.7175 | 0.6640 | 0.7145 | 0.7145 | 121,126 |
|
Oct 27, 2026
|
0.6549 | 0.7035 | 0.6490 | 0.6780 | 0.6780 | 351,454 |
|
Oct 26, 2026
|
0.6042 | 0.6759 | 0.6001 | 0.6457 | 0.6457 | 536,270 |
|
Oct 23, 2026
|
0.6130 | 0.6164 | 0.5867 | 0.6054 | 0.6054 | 375,541 |
|
Oct 22, 2026
|
0.6401 | 0.6401 | 0.5921 | 0.5988 | 0.5988 | 427,443 |
|
Oct 21, 2026
|
0.6550 | 0.6552 | 0.6350 | 0.6426 | 0.6426 | 197,443 |
|
Oct 20, 2026
|
0.7248 | 0.7248 | 0.6205 | 0.6526 | 0.6526 | 132,950 |
|
Oct 19, 2026
|
0.6809 | 0.7125 | 0.6404 | 0.6461 | 0.6461 | 839,550 |
|
Oct 16, 2026
|
0.7300 | 0.7300 | 0.6667 | 0.6900 | 0.6900 | 355,217 |
|
Oct 15, 2026
|
0.7274 | 0.7294 | 0.6606 | 0.6972 | 0.6972 | 421,847 |
|
Oct 14, 2026
|
0.7301 | 0.7800 | 0.6900 | 0.7095 | 0.7095 | 494,748 |
|
Oct 13, 2026
|
0.7727 | 0.7734 | 0.7255 | 0.7380 | 0.7380 | 145,556 |
|
Oct 12, 2026
|
0.7748 | 0.7960 | 0.7511 | 0.7654 | 0.7654 | 130,377 |
|
Oct 9, 2026
|
0.7251 | 0.7749 | 0.7251 | 0.7500 | 0.7500 | 132,954 |
|
Oct 8, 2026
|
0.7301 | 0.7545 | 0.7250 | 0.7252 | 0.7252 | 187,931 |
|
Oct 7, 2026
|
0.8098 | 0.8098 | 0.7207 | 0.7320 | 0.7320 | 479,502 |
|
Oct 6, 2026
|
0.7645 | 0.8350 | 0.7405 | 0.7900 | 0.7900 | 296,752 |
|
Oct 5, 2026
|
0.8100 | 0.8104 | 0.7500 | 0.7690 | 0.7690 | 441,113 |
|
Oct 2, 2026
|
0.8148 | 0.8229 | 0.7843 | 0.8100 | 0.8100 | 187,529 |
|
Oct 1, 2026
|
0.8350 | 0.8350 | 0.7870 | 0.7999 | 0.7999 | 220,979 |
|
Sep 30, 2026
|
0.8494 | 0.8494 | 0.8100 | 0.8100 | 0.8100 | 271,359 |
|
Sep 29, 2026
|
0.8093 | 0.8494 | 0.7934 | 0.8494 | 0.8494 | 209,655 |
|
Sep 28, 2026
|
0.8451 | 0.8896 | 0.7919 | 0.8062 | 0.8062 | 434,704 |
|
Sep 25, 2026
|
0.9799 | 0.9799 | 0.8501 | 0.8800 | 0.8800 | 307,474 |
|
Sep 24, 2026
|
0.9797 | 0.9797 | 0.8800 | 0.9100 | 0.9100 | 456,525 |
|
Sep 23, 2026
|
1.0265 | 1.0700 | 0.9200 | 0.9500 | 0.9500 | 537,373 |
|
Sep 22, 2026
|
0.9365 | 1.0200 | 0.9365 | 1.0100 | 1.0100 | 856,207 |
|
Sep 21, 2026
|
0.9985 | 0.9985 | 0.9022 | 0.9293 | 0.9293 | 545,763 |
|
Sep 18, 2026
|
0.8999 | 0.9800 | 0.8522 | 0.8700 | 0.8700 | 293,994 |
|
Sep 17, 2026
|
0.8450 | 0.9072 | 0.8300 | 0.8934 | 0.8934 | 296,900 |
|
Sep 16, 2026
|
0.8004 | 0.8317 | 0.7811 | 0.8100 | 0.8100 | 431,306 |
|
Sep 15, 2026
|
0.8150 | 0.8150 | 0.7500 | 0.7800 | 0.7800 | 393,945 |
|
Sep 14, 2026
|
0.8500 | 0.8673 | 0.7992 | 0.8200 | 0.8200 | 413,775 |
|
Sep 11, 2026
|
0.9659 | 0.9659 | 0.8600 | 0.8846 | 0.8846 | 263,687 |
|
Sep 10, 2026
|
1.0000 | 1.0000 | 0.9001 | 0.9100 | 0.9100 | 538,942 |
|
Sep 9, 2026
|
1.1100 | 1.1100 | 1.0000 | 1.0000 | 1.0000 | 240,585 |
|
Sep 8, 2026
|
1.0400 | 1.0800 | 0.9801 | 1.0535 | 1.0535 | 350,677 |
|
Sep 4, 2026
|
0.9281 | 1.0100 | 0.9000 | 0.9918 | 0.9918 | 304,127 |
|
Sep 3, 2026
|
0.9050 | 0.9502 | 0.9050 | 0.9300 | 0.9300 | 391,349 |
|
Sep 2, 2026
|
0.9500 | 0.9900 | 0.9001 | 0.9125 | 0.9125 | 502,085 |
|
Sep 1, 2026
|
1.0500 | 1.0500 | 0.9092 | 0.9300 | 0.9300 | 668,915 |
|
Aug 31, 2026
|
0.9444 | 1.0565 | 0.9300 | 1.0450 | 1.0450 | 629,559 |
|
Aug 28, 2026
|
0.9550 | 1.0000 | 0.9408 | 0.9568 | 0.9568 | 541,309 |
|
Aug 27, 2026
|
0.9668 | 0.9870 | 0.9022 | 0.9550 | 0.9550 | 568,620 |
|
Aug 26, 2026
|
0.9290 | 0.9670 | 0.8700 | 0.9499 | 0.9499 | 416,869 |
|
Aug 25, 2026
|
0.9877 | 0.9877 | 0.9001 | 0.9136 | 0.9136 | 520,399 |
|
Aug 24, 2026
|
0.9998 | 0.9998 | 0.9000 | 0.9100 | 0.9100 | 454,211 |
|
Aug 21, 2026
|
0.8800 | 0.9304 | 0.8800 | 0.9087 | 0.9087 | 456,005 |
|
Aug 20, 2026
|
0.9300 | 0.9438 | 0.8744 | 0.8900 | 0.8900 | 274,551 |
|
Aug 19, 2026
|
0.9000 | 0.9400 | 0.8402 | 0.9100 | 0.9100 | 618,564 |
|
Aug 18, 2026
|
0.8500 | 0.9308 | 0.8391 | 0.8600 | 0.8600 | 625,910 |
|
Aug 17, 2026
|
0.8800 | 0.8847 | 0.8300 | 0.8759 | 0.8759 | 1,471,770 |
|
Aug 14, 2026
|
0.8200 | 0.8719 | 0.7957 | 0.8502 | 0.8502 | 707,971 |
|
Aug 13, 2026
|
0.7717 | 0.8198 | 0.7655 | 0.8100 | 0.8100 | 407,676 |
|
Aug 12, 2026
|
0.8700 | 0.8800 | 0.7581 | 0.7727 | 0.7727 | 885,773 |
|
Aug 11, 2026
|
0.7001 | 0.8756 | 0.7001 | 0.8301 | 0.8301 | 1,458,741 |
|
Aug 10, 2026
|
0.6500 | 0.7000 | 0.6400 | 0.7000 | 0.7000 | 299,412 |
|
Aug 7, 2026
|
0.6957 | 0.6998 | 0.6350 | 0.6483 | 0.6483 | 402,202 |
|
Aug 6, 2026
|
0.6132 | 0.6843 | 0.6000 | 0.6510 | 0.6510 | 679,745 |
|
Aug 5, 2026
|
0.5588 | 0.6100 | 0.5588 | 0.6073 | 0.6073 | 306,063 |
|
Aug 4, 2026
|
0.5702 | 0.5718 | 0.5537 | 0.5607 | 0.5607 | 179,178 |
|
Aug 3, 2026
|
0.5320 | 0.5876 | 0.5320 | 0.5875 | 0.5875 | 313,652 |
|
Jul 31, 2026
|
0.5999 | 0.5999 | 0.5400 | 0.5400 | 0.5400 | 286,604 |
|
Jul 30, 2026
|
0.5456 | 0.5713 | 0.5439 | 0.5647 | 0.5647 | 221,403 |
|
Jul 29, 2026
|
0.5422 | 0.5504 | 0.5300 | 0.5464 | 0.5464 | 110,495 |
|
Jul 28, 2026
|
0.5922 | 0.5922 | 0.5303 | 0.5415 | 0.5415 | 465,262 |
|
Jul 27, 2026
|
0.5390 | 0.5549 | 0.5236 | 0.5495 | 0.5495 | 244,693 |
|
Jul 24, 2026
|
0.5365 | 0.5562 | 0.5308 | 0.5399 | 0.5399 | 133,585 |
|
Jul 23, 2026
|
0.5862 | 0.5862 | 0.5250 | 0.5387 | 0.5387 | 74,243 |
|
Jul 22, 2026
|
0.5674 | 0.5710 | 0.5445 | 0.5605 | 0.5605 | 207,347 |
|
Jul 21, 2026
|
0.5700 | 0.5700 | 0.5457 | 0.5595 | 0.5595 | 126,674 |
|
Jul 20, 2026
|
0.5600 | 0.5989 | 0.5399 | 0.5416 | 0.5416 | 194,584 |
|
Jul 17, 2026
|
0.5400 | 0.5926 | 0.5400 | 0.5543 | 0.5543 | 240,542 |
|
Jul 16, 2026
|
0.5825 | 0.5825 | 0.5212 | 0.5500 | 0.5500 | 325,816 |
|
Jul 15, 2026
|
0.5500 | 0.5665 | 0.5340 | 0.5632 | 0.5632 | 180,319 |
|
Jul 14, 2026
|
0.5400 | 0.5659 | 0.5400 | 0.5466 | 0.5466 | 200,309 |
|
Jul 13, 2026
|
0.5302 | 0.6399 | 0.5200 | 0.5288 | 0.5288 | 139,601 |
|
Jul 10, 2026
|
0.5406 | 0.5852 | 0.5406 | 0.5500 | 0.5500 | 190,568 |
|
Jul 9, 2026
|
0.5019 | 0.5754 | 0.4823 | 0.5446 | 0.5446 | 607,969 |
|
Jul 8, 2026
|
0.4720 | 0.5009 | 0.4700 | 0.4986 | 0.4986 | 353,093 |
|
Jul 7, 2026
|
0.5101 | 0.5921 | 0.4800 | 0.4801 | 0.4801 | 320,931 |
|
Jul 6, 2026
|
0.5200 | 0.5494 | 0.5113 | 0.5169 | 0.5169 | 285,830 |
|
Jul 2, 2026
|
0.5432 | 0.5619 | 0.5052 | 0.5350 | 0.5350 | 215,727 |
|
Jul 1, 2026
|
0.5660 | 0.5660 | 0.5175 | 0.5204 | 0.5204 | 83,103 |
|
Jun 30, 2026
|
0.5270 | 0.5270 | 0.4924 | 0.5112 | 0.5112 | 128,067 |
|
Jun 29, 2026
|
0.5149 | 0.5149 | 0.4800 | 0.4951 | 0.4951 | 785,028 |
|
Jun 26, 2026
|
0.4890 | 0.5164 | 0.4881 | 0.5000 | 0.5000 | 147,758 |
|
Jun 25, 2026
|
0.4900 | 0.5238 | 0.4846 | 0.4993 | 0.4993 | 146,681 |
|
Jun 24, 2026
|
0.5354 | 0.5354 | 0.4868 | 0.4995 | 0.4995 | 351,631 |
|
Jun 23, 2026
|
0.5401 | 0.5600 | 0.5059 | 0.5171 | 0.5171 | 217,373 |
|
Jun 22, 2026
|
0.6487 | 0.6487 | 0.5349 | 0.5574 | 0.5574 | 673,040 |
|
Jun 18, 2026
|
0.5600 | 0.5970 | 0.5100 | 0.5789 | 0.5789 | 400,428 |
|
Jun 17, 2026
|
0.5600 | 0.5663 | 0.5200 | 0.5200 | 0.5200 | 483,083 |
|
Jun 16, 2026
|
0.5903 | 0.6080 | 0.5599 | 0.5718 | 0.5718 | 419,331 |
|
Jun 15, 2026
|
0.5622 | 0.5882 | 0.5450 | 0.5835 | 0.5835 | 149,918 |
|
Jun 12, 2026
|
0.4967 | 0.5389 | 0.4966 | 0.5389 | 0.5389 | 120,518 |
|
Jun 11, 2026
|
0.4531 | 0.5103 | 0.4531 | 0.5103 | 0.5103 | 264,190 |
|
Jun 10, 2026
|
0.4750 | 0.5070 | 0.4510 | 0.4874 | 0.4874 | 262,988 |
|
Jun 9, 2026
|
0.5026 | 0.5293 | 0.4800 | 0.4978 | 0.4978 | 479,721 |
|
Jun 8, 2026
|
0.5000 | 0.5314 | 0.5000 | 0.5145 | 0.5145 | 402,684 |
|
Jun 5, 2026
|
0.5890 | 0.5890 | 0.4800 | 0.5104 | 0.5104 | 873,798 |
|
Jun 4, 2026
|
0.6266 | 0.6266 | 0.5826 | 0.5890 | 0.5890 | 493,099 |
|
Jun 3, 2026
|
0.6099 | 0.6399 | 0.5617 | 0.5861 | 0.5861 | 385,247 |
|
Jun 2, 2026
|
0.5587 | 0.6159 | 0.4625 | 0.5750 | 0.5750 | 647,583 |
|
Jun 1, 2026
|
0.5102 | 0.5703 | 0.5102 | 0.5263 | 0.5263 | 532,937 |
|
May 29, 2026
|
0.5345 | 0.5416 | 0.5147 | 0.5329 | 0.5329 | 99,703 |
|
May 28, 2026
|
0.4837 | 0.5207 | 0.4837 | 0.5200 | 0.5200 | 211,363 |
|
May 27, 2026
|
0.5466 | 0.5466 | 0.4888 | 0.4888 | 0.4888 | 189,897 |
|
May 26, 2026
|
0.5499 | 0.5499 | 0.4857 | 0.5077 | 0.5077 | 320,311 |
|
May 22, 2026
|
0.4428 | 0.4760 | 0.4428 | 0.4732 | 0.4732 | 158,223 |
|
May 21, 2026
|
0.5492 | 0.5492 | 0.4670 | 0.4700 | 0.4700 | 127,355 |
|
May 20, 2026
|
0.4921 | 0.4948 | 0.4698 | 0.4800 | 0.4800 | 74,138 |
|
May 19, 2026
|
0.4602 | 0.4772 | 0.4500 | 0.4708 | 0.4708 | 331,299 |
|
May 18, 2026
|
0.4601 | 0.5438 | 0.4600 | 0.4648 | 0.4648 | 505,840 |
|
May 15, 2026
|
0.4601 | 0.4848 | 0.4600 | 0.4724 | 0.4724 | 473,360 |
|
May 14, 2026
|
0.6399 | 0.6399 | 0.4830 | 0.4850 | 0.4850 | 651,220 |
|
May 13, 2026
|
0.4832 | 0.6150 | 0.4832 | 0.5900 | 0.5900 | 714,493 |
|
May 12, 2026
|
0.5389 | 0.5389 | 0.4746 | 0.5142 | 0.5142 | 279,296 |
|
May 11, 2026
|
0.4600 | 0.5100 | 0.4551 | 0.4960 | 0.4960 | 447,888 |
|
May 8, 2026
|
0.4672 | 0.4682 | 0.4550 | 0.4578 | 0.4578 | 119,056 |
|
May 7, 2026
|
0.4769 | 0.4800 | 0.4321 | 0.4518 | 0.4518 | 935,086 |
|
May 6, 2026
|
0.4618 | 0.4900 | 0.4510 | 0.4695 | 0.4695 | 244,301 |
|
May 5, 2026
|
0.4402 | 0.4638 | 0.4322 | 0.4362 | 0.4362 | 430,334 |
|
May 4, 2026
|
0.4787 | 0.4787 | 0.4400 | 0.4410 | 0.4410 | 614,558 |
|
May 1, 2026
|
0.4669 | 0.4800 | 0.4600 | 0.4787 | 0.4787 | 149,593 |
|
Apr 30, 2026
|
0.4600 | 0.4790 | 0.4600 | 0.4706 | 0.4706 | 306,399 |
|
Apr 29, 2026
|
0.4788 | 0.4800 | 0.4600 | 0.4601 | 0.4601 | 387,624 |
|
Apr 28, 2026
|
0.4800 | 0.4823 | 0.4601 | 0.4713 | 0.4713 | 263,273 |
|
Apr 27, 2026
|
0.4589 | 0.4902 | 0.4589 | 0.4862 | 0.4862 | 305,812 |
|
Apr 24, 2026
|
0.5019 | 0.5092 | 0.4677 | 0.4760 | 0.4760 | 243,191 |
|
Apr 23, 2026
|
0.4900 | 0.5000 | 0.4600 | 0.4922 | 0.4922 | 242,201 |
|
Apr 22, 2026
|
0.5145 | 0.5187 | 0.4900 | 0.4955 | 0.4955 | 245,623 |
|
Apr 21, 2026
|
0.5250 | 0.5250 | 0.4840 | 0.4909 | 0.4909 | 445,383 |
|
Apr 20, 2026
|
0.5241 | 0.5515 | 0.5049 | 0.5230 | 0.5230 | 302,646 |
|
Apr 17, 2026
|
0.6132 | 0.6132 | 0.5332 | 0.5340 | 0.5340 | 714,045 |
|
Apr 16, 2026
|
0.5850 | 0.5850 | 0.5550 | 0.5623 | 0.5623 | 247,727 |
|
Apr 15, 2026
|
0.5800 | 0.5800 | 0.5494 | 0.5494 | 0.5494 | 228,903 |
|
Apr 14, 2026
|
0.5790 | 0.5840 | 0.5520 | 0.5557 | 0.5557 | 540,994 |
|
Apr 13, 2026
|
0.4875 | 0.5310 | 0.4800 | 0.5300 | 0.5300 | 235,401 |
|
Apr 10, 2026
|
0.4975 | 0.5259 | 0.4975 | 0.5110 | 0.5110 | 166,044 |
|
Apr 9, 2026
|
0.4800 | 0.5219 | 0.4800 | 0.5014 | 0.5014 | 115,675 |
|
Apr 8, 2026
|
0.4870 | 0.5223 | 0.4750 | 0.4800 | 0.4800 | 589,482 |
|
Apr 7, 2026
|
0.4987 | 0.4987 | 0.4601 | 0.4601 | 0.4601 | 173,021 |
|
Apr 6, 2026
|
0.5270 | 0.5270 | 0.4845 | 0.4966 | 0.4966 | 173,017 |
|
Apr 2, 2026
|
0.5060 | 0.5268 | 0.4900 | 0.4985 | 0.4985 | 223,370 |
|
Apr 1, 2026
|
0.5236 | 0.5399 | 0.5060 | 0.5148 | 0.5148 | 427,065 |
|
Mar 31, 2026
|
0.4740 | 0.5254 | 0.4740 | 0.5150 | 0.5150 | 310,085 |
|
Mar 30, 2026
|
0.4860 | 0.5180 | 0.4500 | 0.4650 | 0.4650 | 1,306,503 |
|
Mar 27, 2026
|
0.5180 | 0.5180 | 0.4826 | 0.4950 | 0.4950 | 312,005 |
|
Mar 26, 2026
|
0.5565 | 0.5565 | 0.4960 | 0.5053 | 0.5053 | 137,457 |
|
Mar 25, 2026
|
0.5172 | 0.5393 | 0.5098 | 0.5260 | 0.5260 | 315,478 |
|
Mar 24, 2026
|
0.5424 | 0.5424 | 0.4971 | 0.4985 | 0.4985 | 487,300 |
|
Mar 23, 2026
|
0.5260 | 0.5424 | 0.4900 | 0.5120 | 0.5120 | 511,910 |
|
Mar 20, 2026
|
0.5000 | 0.5500 | 0.4947 | 0.5100 | 0.5100 | 593,895 |
|
Mar 19, 2026
|
0.5460 | 0.5500 | 0.5066 | 0.5440 | 0.5440 | 837,540 |
|
Mar 18, 2026
|
0.6288 | 0.6288 | 0.5465 | 0.5533 | 0.5533 | 569,226 |
|
Mar 17, 2026
|
0.5700 | 0.6322 | 0.5605 | 0.6133 | 0.6133 | 453,320 |
|
Mar 16, 2026
|
0.6000 | 0.6200 | 0.5558 | 0.5701 | 0.5701 | 955,689 |
|
Mar 13, 2026
|
0.5970 | 0.6612 | 0.5808 | 0.6019 | 0.6019 | 1,113,168 |
|
Mar 12, 2026
|
0.6800 | 0.6941 | 0.6350 | 0.6383 | 0.6383 | 663,753 |
|
Mar 11, 2026
|
0.7000 | 0.7000 | 0.6603 | 0.6850 | 0.6850 | 536,432 |
|
Mar 10, 2026
|
0.7600 | 0.7600 | 0.7000 | 0.7014 | 0.7014 | 538,635 |
|
Mar 9, 2026
|
0.7000 | 0.7390 | 0.6300 | 0.7265 | 0.7265 | 768,018 |
|
Mar 6, 2026
|
0.6600 | 0.7340 | 0.6208 | 0.6937 | 0.6937 | 1,110,443 |
|
Mar 5, 2026
|
0.6950 | 0.7370 | 0.6405 | 0.6592 | 0.6592 | 866,402 |
|
Mar 4, 2026
|
0.6710 | 0.7072 | 0.6310 | 0.7054 | 0.7054 | 1,969,108 |
|
Mar 3, 2026
|
0.5700 | 0.6641 | 0.5399 | 0.6400 | 0.6400 | 1,503,693 |
|
Mar 2, 2026
|
0.5800 | 0.6000 | 0.5600 | 0.5753 | 0.5753 | 645,770 |
|
Feb 27, 2026
|
0.6510 | 0.6510 | 0.5810 | 0.5810 | 0.5810 | 414,523 |
|
Feb 26, 2026
|
0.6000 | 0.6298 | 0.5900 | 0.6253 | 0.6253 | 297,572 |
|
Feb 25, 2026
|
0.5710 | 0.6300 | 0.5621 | 0.6035 | 0.6035 | 556,289 |
|
Feb 24, 2026
|
0.5774 | 0.5888 | 0.5250 | 0.5728 | 0.5728 | 367,342 |
|
Feb 23, 2026
|
0.5537 | 0.5593 | 0.5250 | 0.5369 | 0.5369 | 551,595 |
|
Feb 20, 2026
|
0.5499 | 0.5558 | 0.5250 | 0.5411 | 0.5411 | 535,568 |
|
Feb 19, 2026
|
0.5789 | 0.5879 | 0.5250 | 0.5499 | 0.5499 | 447,713 |
|
Feb 18, 2026
|
0.5591 | 0.5836 | 0.5400 | 0.5486 | 0.5486 | 463,745 |
|
Feb 17, 2026
|
0.5700 | 0.5700 | 0.5100 | 0.5321 | 0.5321 | 1,158,307 |
|
Feb 13, 2026
|
0.5950 | 0.5950 | 0.5500 | 0.5630 | 0.5630 | 888,739 |
|
Feb 12, 2026
|
0.6380 | 0.6560 | 0.5693 | 0.5877 | 0.5877 | 480,591 |
|
Feb 11, 2026
|
0.6429 | 0.6429 | 0.5829 | 0.6147 | 0.6147 | 1,112,512 |
|
Feb 10, 2026
|
0.6650 | 0.6650 | 0.6100 | 0.6200 | 0.6200 | 1,335,704 |
|
Feb 9, 2026
|
0.7560 | 0.7560 | 0.6200 | 0.6579 | 0.6579 | 1,818,375 |
|
Feb 6, 2026
|
0.5892 | 0.7060 | 0.5510 | 0.7060 | 0.7060 | 879,248 |
|
Feb 5, 2026
|
0.6590 | 0.6590 | 0.5583 | 0.5850 | 0.5850 | 1,683,153 |
|
Feb 4, 2026
|
0.5907 | 0.6500 | 0.5511 | 0.6294 | 0.6294 | 2,648,006 |
|
Feb 3, 2026
|
0.5430 | 0.5430 | 0.4811 | 0.5189 | 0.5189 | 1,148,648 |
|
Feb 2, 2026
|
0.4510 | 0.4692 | 0.4200 | 0.4565 | 0.4565 | 1,554,289 |
|
Jan 30, 2026
|
0.5100 | 0.5100 | 0.4168 | 0.4450 | 0.4450 | 1,422,188 |
|
Jan 29, 2026
|
0.5480 | 0.5600 | 0.4639 | 0.5084 | 0.5084 | 686,252 |
|
Jan 28, 2026
|
0.5400 | 0.5770 | 0.5001 | 0.5100 | 0.5100 | 537,570 |
|
Jan 27, 2026
|
0.5760 | 0.5760 | 0.4995 | 0.5240 | 0.5240 | 575,457 |
|
Jan 26, 2026
|
0.5430 | 0.5809 | 0.5144 | 0.5296 | 0.5296 | 1,518,699 |
|
Jan 23, 2026
|
0.4800 | 0.4926 | 0.4360 | 0.4800 | 0.4800 | 553,514 |
|
Jan 22, 2026
|
0.4520 | 0.4630 | 0.4294 | 0.4520 | 0.4520 | 449,951 |
|
Jan 21, 2026
|
0.4780 | 0.4780 | 0.4244 | 0.4337 | 0.4337 | 303,515 |
|
Jan 20, 2026
|
0.4340 | 0.4712 | 0.4340 | 0.4500 | 0.4500 | 279,828 |
|
Jan 16, 2026
|
0.4890 | 0.4890 | 0.4100 | 0.4330 | 0.4330 | 557,550 |
|
Jan 15, 2026
|
0.4900 | 0.4933 | 0.4518 | 0.4620 | 0.4620 | 388,678 |
|
Jan 14, 2026
|
0.4833 | 0.4959 | 0.4517 | 0.4709 | 0.4709 | 467,163 |
|
Jan 13, 2026
|
0.4500 | 0.4833 | 0.4386 | 0.4600 | 0.4600 | 798,522 |
|
Jan 12, 2026
|
0.3589 | 0.4397 | 0.3589 | 0.4290 | 0.4290 | 934,826 |
|
Jan 9, 2026
|
0.4002 | 0.4002 | 0.3542 | 0.3572 | 0.3572 | 507,397 |
|
Jan 8, 2026
|
0.4002 | 0.4002 | 0.3553 | 0.3630 | 0.3630 | 493,569 |
|
Jan 7, 2026
|
0.3843 | 0.4020 | 0.3551 | 0.4020 | 0.4020 | 244,138 |
|
Jan 6, 2026
|
0.4180 | 0.4180 | 0.3600 | 0.3725 | 0.3725 | 1,013,879 |
|
Jan 5, 2026
|
0.3856 | 0.3980 | 0.3688 | 0.3797 | 0.3797 | 498,849 |
|
Jan 2, 2026
|
0.3610 | 0.3866 | 0.3609 | 0.3610 | 0.3610 | 362,524 |
|
Dec 31, 2025
|
0.4040 | 0.4040 | 0.3601 | 0.3601 | 0.3601 | 137,621 |
|
Dec 30, 2025
|
0.4050 | 0.4092 | 0.3773 | 0.3849 | 0.3849 | 181,871 |
|
Dec 29, 2025
|
0.4083 | 0.4120 | 0.3731 | 0.3876 | 0.3876 | 704,790 |
|
Dec 26, 2025
|
0.3500 | 0.4297 | 0.3500 | 0.4297 | 0.4297 | 714,444 |
|
Dec 24, 2025
|
0.3600 | 0.3600 | 0.3464 | 0.3550 | 0.3550 | 211,921 |
|
Dec 23, 2025
|
0.3850 | 0.3850 | 0.3232 | 0.3600 | 0.3600 | 781,519 |
|
Dec 22, 2025
|
0.3230 | 0.3650 | 0.3087 | 0.3613 | 0.3613 | 876,511 |
|
Dec 19, 2025
|
0.3079 | 0.3380 | 0.3002 | 0.3177 | 0.3177 | 472,941 |
|
Dec 18, 2025
|
0.2903 | 0.3100 | 0.2841 | 0.3048 | 0.3048 | 450,666 |
|
Dec 17, 2025
|
0.2901 | 0.3196 | 0.2850 | 0.2870 | 0.2870 | 343,939 |
|
Dec 16, 2025
|
0.3100 | 0.3100 | 0.2939 | 0.3000 | 0.3000 | 285,435 |
|
Dec 15, 2025
|
0.3855 | 0.3855 | 0.3000 | 0.3148 | 0.3148 | 948,673 |
|
Dec 12, 2025
|
0.3230 | 0.3620 | 0.3175 | 0.3515 | 0.3515 | 570,918 |
|
Dec 11, 2025
|
0.3240 | 0.3400 | 0.2820 | 0.3250 | 0.3250 | 656,786 |
|
Dec 10, 2025
|
0.3120 | 0.3120 | 0.2700 | 0.2924 | 0.2924 | 252,698 |
|
Dec 9, 2025
|
0.3080 | 0.3080 | 0.2560 | 0.2879 | 0.2879 | 262,758 |
|
Dec 8, 2025
|
0.2860 | 0.2900 | 0.2600 | 0.2721 | 0.2721 | 660,149 |
|
Dec 5, 2025
|
0.2680 | 0.2895 | 0.2644 | 0.2644 | 0.2644 | 197,189 |
|
Dec 4, 2025
|
0.2888 | 0.2960 | 0.2700 | 0.2780 | 0.2780 | 365,029 |
|
Dec 3, 2025
|
0.2830 | 0.3135 | 0.2786 | 0.2880 | 0.2880 | 1,384,801 |
|
Dec 2, 2025
|
0.2613 | 0.2810 | 0.2480 | 0.2700 | 0.2700 | 1,277,159 |
|
Dec 1, 2025
|
0.2403 | 0.2541 | 0.2200 | 0.2535 | 0.2535 | 628,705 |
|
Nov 28, 2025
|
0.2135 | 0.2206 | 0.1970 | 0.2155 | 0.2155 | 545,106 |
|
Nov 26, 2025
|
0.1920 | 0.2220 | 0.1920 | 0.2168 | 0.2168 | 1,773,952 |
|
Nov 25, 2025
|
0.2110 | 0.2220 | 0.1898 | 0.1940 | 0.1940 | 1,068,638 |
|
Nov 24, 2025
|
0.1580 | 0.2080 | 0.1560 | 0.2039 | 0.2039 | 1,258,743 |
|
Nov 21, 2025
|
0.1400 | 0.1610 | 0.1400 | 0.1530 | 0.1530 | 90,014 |
|
Nov 20, 2025
|
0.1602 | 0.1602 | 0.1400 | 0.1458 | 0.1458 | 107,436 |
|
Nov 19, 2025
|
0.1564 | 0.1590 | 0.1540 | 0.1540 | 0.1540 | 23,390 |
|
Nov 18, 2025
|
0.1467 | 0.1575 | 0.1370 | 0.1540 | 0.1540 | 796,019 |
|
Nov 17, 2025
|
0.1519 | 0.1608 | 0.1425 | 0.1449 | 0.1449 | 426,928 |
|
Nov 14, 2025
|
0.1451 | 0.1558 | 0.1451 | 0.1523 | 0.1523 | 55,939 |
|
Nov 13, 2025
|
0.1780 | 0.1780 | 0.1350 | 0.1505 | 0.1505 | 678,905 |
|
Nov 12, 2025
|
0.1500 | 0.1730 | 0.1370 | 0.1730 | 0.1730 | 232,275 |
|
Nov 11, 2025
|
0.1585 | 0.1700 | 0.1440 | 0.1520 | 0.1520 | 376,756 |
|
Nov 10, 2025
|
0.1750 | 0.1780 | 0.1502 | 0.1578 | 0.1578 | 411,591 |
|
Nov 7, 2025
|
0.1589 | 0.1703 | 0.1563 | 0.1600 | 0.1600 | 493,132 |
|
Nov 6, 2025
|
0.1732 | 0.1732 | 0.1560 | 0.1598 | 0.1598 | 302,267 |
|
Nov 5, 2025
|
0.1570 | 0.1720 | 0.1552 | 0.1677 | 0.1677 | 163,217 |
|
Nov 4, 2025
|
0.1673 | 0.1700 | 0.1552 | 0.1554 | 0.1554 | 401,716 |
|
Nov 3, 2025
|
0.1800 | 0.1950 | 0.1658 | 0.1700 | 0.1700 | 460,729 |
|
Oct 31, 2025
|
0.1950 | 0.2000 | 0.1806 | 0.1844 | 0.1844 | 347,227 |
