Yahoo
    TSXV - Delayed Quote CAD

    Copper Giant Resources Corp. (CGNT.V)

    0.8700 -0.0800 (-8.42%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.9000 0.9000 0.8400 0.8700 0.8700 496,200
    Oct 29, 2026
    		 1.0100 1.0100 0.9250 0.9500 0.9500 505,700
    Oct 28, 2026
    		 0.9400 1.0050 0.9400 1.0000 1.0000 924,000
    Oct 27, 2026
    		 0.9500 0.9900 0.9100 0.9600 0.9600 1,174,700
    Oct 26, 2026
    		 0.8600 0.9300 0.8400 0.9100 0.9100 615,800
    Oct 23, 2026
    		 0.8300 0.8600 0.8200 0.8400 0.8400 347,400
    Oct 22, 2026
    		 0.8700 0.8800 0.8400 0.8400 0.8400 930,000
    Oct 21, 2026
    		 0.9000 0.9250 0.8900 0.9150 0.9150 475,000
    Oct 20, 2026
    		 0.8900 0.9700 0.8700 0.9100 0.9100 971,100
    Oct 19, 2026
    		 0.9800 0.9800 0.9050 0.9100 0.9100 851,100
    Oct 16, 2026
    		 1.0200 1.0200 0.9600 0.9600 0.9600 718,900
    Oct 15, 2026
    		 1.0400 1.0400 0.9800 0.9950 0.9950 533,500
    Oct 14, 2026
    		 1.0500 1.1000 0.9800 1.0000 1.0000 1,696,000
    Oct 13, 2026
    		 1.1200 1.1200 1.0300 1.0500 1.0500 546,200
    Oct 9, 2026
    		 1.0400 1.0750 1.0200 1.0700 1.0700 732,900
    Oct 8, 2026
    		 1.0300 1.0650 1.0300 1.0400 1.0400 587,400
    Oct 7, 2026
    		 1.0700 1.0700 1.0300 1.0300 1.0300 830,300
    Oct 6, 2026
    		 1.1100 1.1100 1.0600 1.0900 1.0900 609,400
    Oct 5, 2026
    		 1.1800 1.1800 1.0700 1.0900 1.0900 1,016,500
    Oct 2, 2026
    		 1.1400 1.1700 1.1200 1.1700 1.1700 768,700
    Oct 1, 2026
    		 1.1700 1.1800 1.1150 1.1300 1.1300 367,400
    Sep 30, 2026
    		 1.1700 1.1850 1.1500 1.1700 1.1700 397,500
    Sep 29, 2026
    		 1.1700 1.1700 1.1300 1.1650 1.1650 696,900
    Sep 28, 2026
    		 1.1900 1.1900 1.1300 1.1500 1.1500 1,436,800
    Sep 25, 2026
    		 1.3000 1.3000 1.2100 1.2400 1.2400 926,900
    Sep 24, 2026
    		 1.3500 1.3500 1.2400 1.2800 1.2800 714,700
    Sep 23, 2026
    		 1.4100 1.4100 1.3000 1.3400 1.3400 1,015,300
    Sep 22, 2026
    		 1.3100 1.4200 1.3100 1.4100 1.4100 2,177,200
    Sep 21, 2026
    		 1.3000 1.3400 1.2600 1.3000 1.3000 1,023,200
    Sep 18, 2026
    		 1.2600 1.2700 1.1950 1.2600 1.2600 1,172,900
    Sep 17, 2026
    		 1.1700 1.2600 1.1700 1.2400 1.2400 1,117,800
    Sep 16, 2026
    		 1.1100 1.1600 1.1000 1.1400 1.1400 881,000
    Sep 15, 2026
    		 1.1300 1.1300 1.0500 1.1000 1.1000 1,646,000
    Sep 14, 2026
    		 1.1700 1.2000 1.1200 1.1500 1.1500 1,147,500
    Sep 11, 2026
    		 1.2900 1.3100 1.2100 1.2300 1.2300 1,022,600
    Sep 10, 2026
    		 1.3500 1.3500 1.2500 1.2800 1.2800 1,329,600
    Sep 9, 2026
    		 1.4800 1.4800 1.3800 1.4200 1.4200 926,000
    Sep 8, 2026
    		 1.3900 1.4800 1.3750 1.4600 1.4600 1,202,200
    Sep 4, 2026
    		 1.2600 1.3900 1.2450 1.3900 1.3900 1,133,800
    Sep 3, 2026
    		 1.3000 1.3200 1.2450 1.2800 1.2800 1,004,300
    Sep 2, 2026
    		 1.3200 1.3650 1.2450 1.2500 1.2500 1,258,900
    Sep 1, 2026
    		 1.4000 1.4000 1.2900 1.3200 1.3200 1,822,400
    Aug 31, 2026
    		 1.3000 1.4600 1.2700 1.4500 1.4500 1,817,000
    Aug 28, 2026
    		 1.3400 1.3900 1.3000 1.3300 1.3300 1,722,800
    Aug 27, 2026
    		 1.3000 1.3400 1.2500 1.3100 1.3100 852,400
    Aug 26, 2026
    		 1.2500 1.3200 1.2100 1.3000 1.3000 1,538,300
    Aug 25, 2026
    		 1.2600 1.2700 1.2500 1.2600 1.2600 657,900
    Aug 24, 2026
    		 1.2600 1.2900 1.2500 1.2500 1.2500 987,100
    Aug 21, 2026
    		 1.2300 1.2900 1.2100 1.2500 1.2500 866,900
    Aug 20, 2026
    		 1.2700 1.2900 1.2200 1.2200 1.2200 931,100
    Aug 19, 2026
    		 1.2000 1.2900 1.1650 1.2600 1.2600 1,681,300
    Aug 18, 2026
    		 1.2200 1.2900 1.1800 1.1900 1.1900 1,740,500
    Aug 17, 2026
    		 1.1900 1.2200 1.1450 1.2100 1.2100 1,780,600
    Aug 14, 2026
    		 1.1200 1.2000 1.0900 1.1900 1.1900 1,473,400
    Aug 13, 2026
    		 1.0500 1.1500 1.0500 1.1250 1.1250 2,060,600
    Aug 12, 2026
    		 1.2500 1.2500 1.0500 1.0500 1.0500 3,393,300
    Aug 11, 2026
    		 1.0400 1.1900 1.0000 1.1600 1.1600 4,064,100
    Aug 10, 2026
    		 0.9000 0.9800 0.8900 0.9800 0.9800 1,373,100
    Aug 7, 2026
    		 0.9400 0.9500 0.8900 0.9000 0.9000 879,800
    Aug 6, 2026
    		 0.8400 0.9700 0.8400 0.9100 0.9100 2,610,500
    Aug 5, 2026
    		 0.7900 0.8500 0.7900 0.8400 0.8400 1,233,100
    Aug 4, 2026
    		 0.7800 0.8000 0.7700 0.7800 0.7800 583,900
    Jul 31, 2026
    		 0.7700 0.7800 0.7500 0.7500 0.7500 211,200
    Jul 30, 2026
    		 0.7600 0.8000 0.7600 0.7800 0.7800 362,300
    Jul 29, 2026
    		 0.7800 0.7800 0.7400 0.7500 0.7500 468,200
    Jul 28, 2026
    		 0.7600 0.7800 0.7500 0.7800 0.7800 324,200
    Jul 27, 2026
    		 0.7700 0.7800 0.7400 0.7700 0.7700 181,900
    Jul 24, 2026
    		 0.7700 0.7700 0.7400 0.7500 0.7500 171,900
    Jul 23, 2026
    		 0.7800 0.7800 0.7400 0.7400 0.7400 478,900
    Jul 22, 2026
    		 0.7800 0.7950 0.7800 0.7900 0.7900 120,800
    Jul 21, 2026
    		 0.8000 0.8000 0.7800 0.7850 0.7850 282,500
    Jul 20, 2026
    		 0.7900 0.8000 0.7600 0.7600 0.7600 354,100
    Jul 17, 2026
    		 0.7500 0.8200 0.7500 0.8000 0.8000 2,035,200
    Jul 16, 2026
    		 0.7600 0.7800 0.7300 0.7650 0.7650 583,000
    Jul 15, 2026
    		 0.7700 0.7900 0.7500 0.7850 0.7850 310,600
    Jul 14, 2026
    		 0.7400 0.8000 0.7400 0.7700 0.7700 213,400
    Jul 13, 2026
    		 0.7800 0.8100 0.7400 0.7500 0.7500 292,200
    Jul 10, 2026
    		 0.7600 0.8000 0.7600 0.7900 0.7900 512,600
    Jul 9, 2026
    		 0.7300 0.7800 0.7300 0.7600 0.7600 724,800
    Jul 8, 2026
    		 0.6800 0.7100 0.6700 0.7100 0.7100 473,500
    Jul 7, 2026
    		 0.7300 0.7300 0.6800 0.6900 0.6900 515,700
    Jul 6, 2026
    		 0.7700 0.7700 0.7300 0.7300 0.7300 668,700
    Jul 3, 2026
    		 0.7800 0.7800 0.7500 0.7700 0.7700 339,300
    Jul 2, 2026
    		 0.7400 0.7800 0.7200 0.7600 0.7600 558,800
    Jun 30, 2026
    		 0.7100 0.7400 0.7000 0.7200 0.7200 310,300
    Jun 29, 2026
    		 0.7000 0.7200 0.6750 0.7100 0.7100 878,800
    Jun 26, 2026
    		 0.7000 0.7350 0.6900 0.7050 0.7050 514,900
    Jun 25, 2026
    		 0.7300 0.7300 0.6900 0.7000 0.7000 507,000
    Jun 24, 2026
    		 0.7200 0.7400 0.7000 0.7100 0.7100 1,023,700
    Jun 23, 2026
    		 0.7900 0.8000 0.7200 0.7300 0.7300 804,600
    Jun 22, 2026
    		 0.8400 0.8400 0.7500 0.7900 0.7900 1,411,400
    Jun 19, 2026
    		 0.8400 0.9000 0.7800 0.8200 0.8200 2,468,400
    Jun 18, 2026
    		 0.7500 0.8500 0.7200 0.8500 0.8500 1,515,600
    Jun 17, 2026
    		 0.7800 0.7900 0.7300 0.7300 0.7300 438,200
    Jun 16, 2026
    		 0.8300 0.8400 0.7800 0.7900 0.7900 515,000
    Jun 15, 2026
    		 0.7900 0.8200 0.7550 0.8100 0.8100 629,800
    Jun 12, 2026
    		 0.7300 0.7600 0.7100 0.7600 0.7600 705,000
    Jun 11, 2026
    		 0.6800 0.7300 0.6700 0.7300 0.7300 720,400
    Jun 10, 2026
    		 0.7200 0.7200 0.6600 0.6800 0.6800 667,600
    Jun 9, 2026
    		 0.7300 0.7300 0.6700 0.6900 0.6900 676,500
    Jun 8, 2026
    		 0.7400 0.7500 0.7000 0.7150 0.7150 659,000
    Jun 5, 2026
    		 0.7900 0.7900 0.6700 0.6900 0.6900 1,783,900
    Jun 4, 2026
    		 0.8300 0.8500 0.8000 0.8000 0.8000 988,200
    Jun 3, 2026
    		 0.8300 0.8400 0.7800 0.7950 0.7950 788,500
    Jun 2, 2026
    		 0.7500 0.8500 0.7450 0.8000 0.8000 2,563,200
    Jun 1, 2026
    		 0.7600 0.7900 0.7400 0.7400 0.7400 1,027,400
    May 29, 2026
    		 0.7500 0.7600 0.7050 0.7200 0.7200 424,400
    May 28, 2026
    		 0.6700 0.7250 0.6700 0.7200 0.7200 531,200
    May 27, 2026
    		 0.7000 0.7200 0.6700 0.6800 0.6800 304,600
    May 26, 2026
    		 0.6800 0.7050 0.6700 0.7000 0.7000 559,800
    May 25, 2026
    		 0.6600 0.6900 0.6600 0.6800 0.6800 386,000
    May 22, 2026
    		 0.6500 0.6600 0.6400 0.6500 0.6500 192,900
    May 21, 2026
    		 0.6700 0.6700 0.6400 0.6400 0.6400 546,500
    May 20, 2026
    		 0.6700 0.6700 0.6400 0.6500 0.6500 525,000
    May 19, 2026
    		 0.6500 0.6650 0.6100 0.6600 0.6600 1,152,400
    May 15, 2026
    		 0.6400 0.6700 0.6300 0.6400 0.6400 1,140,100
    May 14, 2026
    		 0.8400 0.8400 0.6600 0.6600 0.6600 3,121,700
    May 13, 2026
    		 0.7100 0.8400 0.6900 0.8100 0.8100 1,619,900
    May 12, 2026
    		 0.6800 0.7200 0.6400 0.7000 0.7000 470,100
    May 11, 2026
    		 0.6500 0.6900 0.6300 0.6800 0.6800 798,900
    May 8, 2026
    		 0.6300 0.6400 0.6200 0.6300 0.6300 410,900
    May 7, 2026
    		 0.6600 0.6600 0.6000 0.6200 0.6200 817,700
    May 6, 2026
    		 0.6100 0.6700 0.6100 0.6300 0.6300 656,800
    May 5, 2026
    		 0.6100 0.6250 0.5850 0.5850 0.5850 442,900
    May 4, 2026
    		 0.6500 0.6500 0.6000 0.6000 0.6000 556,200
    May 1, 2026
    		 0.6300 0.6500 0.6300 0.6400 0.6400 260,200
    Apr 30, 2026
    		 0.6300 0.6500 0.6200 0.6300 0.6300 333,900
    Apr 29, 2026
    		 0.6600 0.6600 0.6200 0.6300 0.6300 465,300
    Apr 28, 2026
    		 0.6500 0.6700 0.6400 0.6500 0.6500 281,600
    Apr 27, 2026
    		 0.6500 0.6600 0.6300 0.6500 0.6500 312,700
    Apr 24, 2026
    		 0.6800 0.6800 0.6400 0.6400 0.6400 592,200
    Apr 23, 2026
    		 0.6700 0.6900 0.6400 0.6800 0.6800 560,700
    Apr 22, 2026
    		 0.6700 0.6900 0.6600 0.6600 0.6600 227,400
    Apr 21, 2026
    		 0.7000 0.7100 0.6500 0.6700 0.6700 397,900
    Apr 20, 2026
    		 0.7500 0.7500 0.6900 0.7100 0.7100 525,500
    Apr 17, 2026
    		 0.7900 0.8000 0.7300 0.7300 0.7300 863,400
    Apr 16, 2026
    		 0.7700 0.7900 0.7700 0.7800 0.7800 563,400
    Apr 15, 2026
    		 0.7900 0.8000 0.7500 0.7600 0.7600 500,400
    Apr 14, 2026
    		 0.7600 0.8000 0.7600 0.7600 0.7600 1,820,000
    Apr 13, 2026
    		 0.6700 0.7400 0.6700 0.7200 0.7200 767,200
    Apr 10, 2026
    		 0.7300 0.7300 0.6800 0.7000 0.7000 262,200
    Apr 9, 2026
    		 0.6700 0.7100 0.6700 0.6900 0.6900 230,200
    Apr 8, 2026
    		 0.7000 0.7200 0.6600 0.6700 0.6700 639,000
    Apr 7, 2026
    		 0.6900 0.6900 0.6450 0.6450 0.6450 566,500
    Apr 6, 2026
    		 0.6900 0.7000 0.6700 0.6800 0.6800 207,100
    Apr 2, 2026
    		 0.7000 0.7300 0.6800 0.6900 0.6900 523,900
    Apr 1, 2026
    		 0.7400 0.7500 0.7100 0.7200 0.7200 539,200
    Mar 31, 2026
    		 0.6700 0.7250 0.6600 0.7100 0.7100 653,500
    Mar 30, 2026
    		 0.7000 0.7050 0.6200 0.6600 0.6600 1,245,100
    Mar 27, 2026
    		 0.6800 0.7100 0.6700 0.6800 0.6800 700,600
    Mar 26, 2026
    		 0.7300 0.7500 0.6900 0.7000 0.7000 604,800
    Mar 25, 2026
    		 0.7200 0.7500 0.7100 0.7500 0.7500 602,400
    Mar 24, 2026
    		 0.7200 0.7200 0.6800 0.6900 0.6900 380,200
    Mar 23, 2026
    		 0.6800 0.7400 0.6800 0.7100 0.7100 1,415,300
    Mar 20, 2026
    		 0.7300 0.7550 0.6800 0.7000 0.7000 2,136,600
    Mar 19, 2026
    		 0.7100 0.7550 0.7000 0.7500 0.7500 2,570,100
    Mar 18, 2026
    		 0.8100 0.8200 0.7500 0.7600 0.7600 1,093,300
    Mar 17, 2026
    		 0.7800 0.8700 0.7600 0.8500 0.8500 1,778,000
    Mar 16, 2026
    		 0.8000 0.8300 0.7600 0.7900 0.7900 1,385,800
    Mar 13, 2026
    		 0.8500 0.8900 0.8000 0.8600 0.8600 1,683,900
    Mar 12, 2026
    		 0.9400 0.9500 0.8600 0.8800 0.8800 1,806,500
    Mar 11, 2026
    		 0.9600 0.9600 0.9000 0.9400 0.9400 848,700
    Mar 10, 2026
    		 0.9900 1.0000 0.9500 0.9500 0.9500 1,246,500
    Mar 9, 2026
    		 0.9200 1.0000 0.8600 0.9850 0.9850 1,961,800
    Mar 6, 2026
    		 0.8900 1.0000 0.8500 0.9300 0.9300 2,087,600
    Mar 5, 2026
    		 0.9500 0.9500 0.8800 0.9000 0.9000 1,673,800
    Mar 4, 2026
    		 0.9000 0.9600 0.8950 0.9600 0.9600 3,402,100
    Mar 3, 2026
    		 0.7800 0.9100 0.7400 0.8600 0.8600 2,885,700
    Mar 2, 2026
    		 0.8000 0.8100 0.7700 0.7900 0.7900 784,500
    Feb 27, 2026
    		 0.8800 0.8800 0.7900 0.8000 0.8000 1,054,600
    Feb 26, 2026
    		 0.8500 0.8600 0.8000 0.8600 0.8600 454,600
    Feb 25, 2026
    		 0.8300 0.8600 0.7800 0.8200 0.8200 1,008,800
    Feb 24, 2026
    		 0.7600 0.8000 0.7100 0.8000 0.8000 618,900
    Feb 23, 2026
    		 0.7300 0.7700 0.7300 0.7400 0.7400 960,900
    Feb 20, 2026
    		 0.7600 0.7600 0.7200 0.7300 0.7300 586,600
    Feb 19, 2026
    		 0.7800 0.7800 0.7200 0.7600 0.7600 675,400
    Feb 18, 2026
    		 0.7500 0.8000 0.7400 0.7700 0.7700 858,100
    Feb 17, 2026
    		 0.7500 0.7700 0.7000 0.7400 0.7400 1,098,000
    Feb 13, 2026
    		 0.7900 0.8000 0.7500 0.7800 0.7800 947,100
    Feb 12, 2026
    		 0.8400 0.8400 0.7700 0.8200 0.8200 856,100
    Feb 11, 2026
    		 0.8500 0.8700 0.7900 0.8300 0.8300 1,282,800
    Feb 10, 2026
    		 0.8500 0.8700 0.8200 0.8500 0.8500 1,527,400
    Feb 9, 2026
    		 0.9700 0.9700 0.8500 0.8900 0.8900 3,458,700
    Feb 6, 2026
    		 0.8000 0.9800 0.8000 0.9800 0.9800 2,571,100
    Feb 5, 2026
    		 0.8300 0.8500 0.7500 0.8000 0.8000 2,804,800
    Feb 4, 2026
    		 0.7700 0.9000 0.7600 0.8600 0.8600 4,865,100
    Feb 3, 2026
    		 0.7000 0.7100 0.6600 0.7000 0.7000 1,727,100
    Feb 2, 2026
    		 0.6000 0.6400 0.5700 0.6200 0.6200 1,884,600
    Jan 30, 2026
    		 0.6500 0.6500 0.5600 0.6100 0.6100 2,295,900
    Jan 29, 2026
    		 0.7500 0.7700 0.6400 0.6900 0.6900 1,980,800
    Jan 28, 2026
    		 0.7600 0.7600 0.6800 0.6900 0.6900 1,143,100
    Jan 27, 2026
    		 0.7500 0.7500 0.6900 0.7100 0.7100 1,234,200
    Jan 26, 2026
    		 0.7000 0.7900 0.7000 0.7100 0.7100 2,311,000
    Jan 23, 2026
    		 0.6400 0.6800 0.6150 0.6800 0.6800 1,263,000
    Jan 22, 2026
    		 0.6100 0.6400 0.5900 0.6300 0.6300 454,000
    Jan 21, 2026
    		 0.6200 0.6400 0.5800 0.6000 0.6000 1,145,600
    Jan 20, 2026
    		 0.6400 0.6500 0.6000 0.6200 0.6200 784,500
    Jan 19, 2026
    		 0.6200 0.6600 0.6200 0.6300 0.6300 1,173,000
    Jan 16, 2026
    		 0.6400 0.6500 0.5600 0.6100 0.6100 1,887,300
    Jan 15, 2026
    		 0.6900 0.6900 0.6300 0.6450 0.6450 1,230,000
    Jan 14, 2026
    		 0.6400 0.6900 0.6200 0.6800 0.6800 826,800
    Jan 13, 2026
    		 0.6400 0.6700 0.6100 0.6200 0.6200 1,699,400
    Jan 12, 2026
    		 0.5300 0.6100 0.5300 0.5900 0.5900 2,342,500
    Jan 9, 2026
    		 0.5000 0.5100 0.4900 0.4900 0.4900 899,300
    Jan 8, 2026
    		 0.5500 0.5500 0.4950 0.4950 0.4950 1,082,100
    Jan 7, 2026
    		 0.5100 0.5600 0.4950 0.5500 0.5500 1,466,100
    Jan 6, 2026
    		 0.5400 0.5500 0.5000 0.5100 0.5100 1,268,000
    Jan 5, 2026
    		 0.5200 0.5500 0.5150 0.5200 0.5200 886,100
    Jan 2, 2026
    		 0.5300 0.5400 0.4900 0.4950 0.4950 688,900
    Dec 31, 2025
    		 0.5100 0.5200 0.4900 0.4900 0.4900 642,400
    Dec 30, 2025
    		 0.5400 0.5600 0.5200 0.5200 0.5200 1,166,400
    Dec 29, 2025
    		 0.5100 0.5500 0.5100 0.5400 0.5400 1,001,600
    Dec 24, 2025
    		 0.4900 0.5000 0.4650 0.4850 0.4850 424,000
    Dec 23, 2025
    		 0.4850 0.5100 0.4500 0.4900 0.4900 1,926,500
    Dec 22, 2025
    		 0.4200 0.5000 0.4200 0.5000 0.5000 2,030,800
    Dec 19, 2025
    		 0.4300 0.4600 0.4250 0.4250 0.4250 1,385,200
    Dec 18, 2025
    		 0.4000 0.4300 0.3950 0.4150 0.4150 674,700
    Dec 17, 2025
    		 0.4150 0.4350 0.3900 0.3900 0.3900 647,200
    Dec 16, 2025
    		 0.4200 0.4300 0.4000 0.4100 0.4100 1,042,300
    Dec 15, 2025
    		 0.5000 0.5000 0.4150 0.4300 0.4300 1,625,000
    Dec 12, 2025
    		 0.4750 0.5000 0.4300 0.4800 0.4800 2,374,200
    Dec 11, 2025
    		 0.4100 0.4600 0.4000 0.4450 0.4450 2,424,200
    Dec 10, 2025
    		 0.4150 0.4150 0.3750 0.4050 0.4050 919,700
    Dec 9, 2025
    		 0.3800 0.4050 0.3800 0.3900 0.3900 722,800
    Dec 8, 2025
    		 0.3700 0.4080 0.3500 0.3850 0.3850 1,779,400
    Dec 5, 2025
    		 0.3900 0.4000 0.3600 0.3650 0.3650 1,348,300
    Dec 4, 2025
    		 0.4000 0.4050 0.3750 0.3850 0.3850 863,000
    Dec 3, 2025
    		 0.3900 0.4400 0.3850 0.4000 0.4000 2,659,100
    Dec 2, 2025
    		 0.3700 0.3950 0.3450 0.3800 0.3800 2,359,900
    Dec 1, 2025
    		 0.3300 0.3600 0.3250 0.3600 0.3600 1,925,500
    Nov 28, 2025
    		 0.2950 0.3050 0.2900 0.3050 0.3050 1,231,200
    Nov 27, 2025
    		 0.3000 0.3000 0.2700 0.2850 0.2850 760,100
    Nov 26, 2025
    		 0.2850 0.3100 0.2750 0.2950 0.2950 3,482,100
    Nov 25, 2025
    		 0.2900 0.2950 0.2630 0.2650 0.2650 1,863,700
    Nov 24, 2025
    		 0.2450 0.2900 0.2450 0.2850 0.2850 4,320,000
    Nov 21, 2025
    		 0.2050 0.2200 0.2000 0.2100 0.2100 595,200
    Nov 20, 2025
    		 0.2250 0.2250 0.2000 0.2000 0.2000 1,020,900
    Nov 19, 2025
    		 0.2200 0.2250 0.2100 0.2200 0.2200 505,600
    Nov 18, 2025
    		 0.2000 0.2200 0.1950 0.2100 0.2100 955,200
    Nov 17, 2025
    		 0.2200 0.2200 0.1950 0.1950 0.1950 827,100
    Nov 14, 2025
    		 0.2050 0.2150 0.1950 0.2050 0.2050 353,100
    Nov 13, 2025
    		 0.2300 0.2300 0.1900 0.2050 0.2050 1,472,700
    Nov 12, 2025
    		 0.2100 0.2350 0.2050 0.2300 0.2300 1,561,500
    Nov 11, 2025
    		 0.2200 0.2230 0.2000 0.2050 0.2050 5,242,500
    Nov 10, 2025
    		 0.2300 0.2330 0.2130 0.2180 0.2180 2,061,500
    Nov 7, 2025
    		 0.2200 0.2300 0.2150 0.2250 0.2250 516,300
    Nov 6, 2025
    		 0.2350 0.2400 0.2150 0.2150 0.2150 1,105,800
    Nov 5, 2025
    		 0.2250 0.2350 0.2200 0.2350 0.2350 807,900
    Nov 4, 2025
    		 0.2400 0.2400 0.2150 0.2150 0.2150 979,400
    Nov 3, 2025
    		 0.2700 0.2700 0.2350 0.2350 0.2350 981,000
    Oct 31, 2025
    		 0.2700 0.2800 0.2500 0.2500 0.2500 1,126,400
    Oct 30, 2025
    		 0.3250 0.3250 0.2900 0.2900 0.2900 539,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: