CCY - Delayed Quote
CHF
USD/CHF (CHF=X)
0.8249
+0.0011
(+0.13%)
At close: 5:21:10 AM GMT
Currency in CHF
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
0.8249 | 0.8249 | 0.8249 | 0.8249 | 0.8249 | - |
|
Oct 30, 2026
|
0.8236 | 0.8254 | 0.8194 | 0.8236 | 0.8236 | - |
|
Oct 29, 2026
|
0.8281 | 0.8297 | 0.8260 | 0.8280 | 0.8280 | - |
|
Oct 28, 2026
|
0.8287 | 0.8313 | 0.8283 | 0.8288 | 0.8288 | - |
|
Oct 27, 2026
|
0.8277 | 0.8292 | 0.8270 | 0.8275 | 0.8275 | - |
|
Oct 26, 2026
|
0.8238 | 0.8277 | 0.8230 | 0.8238 | 0.8238 | - |
|
Oct 23, 2026
|
0.8199 | 0.8252 | 0.8192 | 0.8198 | 0.8198 | - |
|
Oct 22, 2026
|
0.8242 | 0.8246 | 0.8192 | 0.8240 | 0.8240 | - |
|
Oct 21, 2026
|
0.8257 | 0.8263 | 0.8236 | 0.8256 | 0.8256 | - |
|
Oct 20, 2026
|
0.8268 | 0.8268 | 0.8223 | 0.8268 | 0.8268 | - |
|
Oct 19, 2026
|
0.8235 | 0.8268 | 0.8235 | 0.8238 | 0.8238 | - |
|
Oct 16, 2026
|
0.8277 | 0.8282 | 0.8219 | 0.8278 | 0.8278 | - |
|
Oct 15, 2026
|
0.8317 | 0.8323 | 0.8271 | 0.8316 | 0.8316 | - |
|
Oct 14, 2026
|
0.8327 | 0.8395 | 0.8314 | 0.8326 | 0.8326 | - |
|
Oct 13, 2026
|
0.8341 | 0.8345 | 0.8314 | 0.8341 | 0.8341 | - |
|
Oct 12, 2026
|
0.8299 | 0.8348 | 0.8292 | 0.8299 | 0.8299 | - |
|
Oct 9, 2026
|
0.8316 | 0.8319 | 0.8298 | 0.8314 | 0.8314 | - |
|
Oct 8, 2026
|
0.8329 | 0.8346 | 0.8321 | 0.8330 | 0.8330 | - |
|
Oct 7, 2026
|
0.8323 | 0.8341 | 0.8318 | 0.8322 | 0.8322 | - |
|
Oct 6, 2026
|
0.8314 | 0.8326 | 0.8298 | 0.8311 | 0.8311 | - |
|
Oct 5, 2026
|
0.8282 | 0.8324 | 0.8278 | 0.8281 | 0.8281 | - |
|
Oct 2, 2026
|
0.8305 | 0.8325 | 0.8232 | 0.8305 | 0.8305 | - |
|
Oct 1, 2026
|
0.8356 | 0.8382 | 0.8295 | 0.8357 | 0.8357 | - |
|
Sep 30, 2026
|
0.8342 | 0.8353 | 0.8322 | 0.8342 | 0.8342 | - |
|
Sep 29, 2026
|
0.8319 | 0.8352 | 0.8319 | 0.8317 | 0.8317 | - |
|
Sep 28, 2026
|
0.8297 | 0.8327 | 0.8289 | 0.8297 | 0.8297 | - |
|
Sep 25, 2026
|
0.8282 | 0.8297 | 0.8276 | 0.8280 | 0.8280 | - |
|
Sep 24, 2026
|
0.8250 | 0.8296 | 0.8230 | 0.8250 | 0.8250 | - |
|
Sep 23, 2026
|
0.8208 | 0.8253 | 0.8203 | 0.8208 | 0.8208 | - |
|
Sep 22, 2026
|
0.8209 | 0.8224 | 0.8183 | 0.8208 | 0.8208 | - |
|
Sep 21, 2026
|
0.8226 | 0.8239 | 0.8207 | 0.8227 | 0.8227 | - |
|
Sep 18, 2026
|
0.8250 | 0.8259 | 0.8224 | 0.8249 | 0.8249 | - |
|
Sep 17, 2026
|
0.8254 | 0.8262 | 0.8223 | 0.8253 | 0.8253 | - |
|
Sep 16, 2026
|
0.8191 | 0.8196 | 0.8177 | 0.8191 | 0.8191 | - |
|
Sep 15, 2026
|
0.8173 | 0.8199 | 0.8167 | 0.8171 | 0.8171 | - |
|
Sep 14, 2026
|
0.8165 | 0.8195 | 0.8162 | 0.8166 | 0.8166 | - |
|
Sep 11, 2026
|
0.8131 | 0.8169 | 0.8124 | 0.8132 | 0.8132 | - |
|
Sep 10, 2026
|
0.8100 | 0.8146 | 0.8082 | 0.8100 | 0.8100 | - |
|
Sep 9, 2026
|
0.8090 | 0.8109 | 0.8066 | 0.8091 | 0.8091 | - |
|
Sep 8, 2026
|
0.8088 | 0.8120 | 0.8078 | 0.8090 | 0.8090 | - |
|
Sep 7, 2026
|
0.8099 | 0.8109 | 0.8083 | 0.8099 | 0.8099 | - |
|
Sep 4, 2026
|
0.8075 | 0.8123 | 0.8072 | 0.8075 | 0.8075 | - |
|
Sep 3, 2026
|
0.8129 | 0.8130 | 0.8062 | 0.8130 | 0.8130 | - |
|
Sep 2, 2026
|
0.8119 | 0.8156 | 0.8116 | 0.8117 | 0.8117 | - |
|
Sep 1, 2026
|
0.8084 | 0.8121 | 0.8079 | 0.8082 | 0.8082 | - |
|
Aug 31, 2026
|
0.8088 | 0.8096 | 0.8069 | 0.8088 | 0.8088 | - |
|
Aug 28, 2026
|
0.8038 | 0.8086 | 0.8032 | 0.8038 | 0.8038 | - |
|
Aug 27, 2026
|
0.8051 | 0.8061 | 0.8030 | 0.8051 | 0.8051 | - |
|
Aug 26, 2026
|
0.8018 | 0.8062 | 0.8014 | 0.8017 | 0.8017 | - |
|
Aug 25, 2026
|
0.8022 | 0.8041 | 0.8018 | 0.8020 | 0.8020 | - |
|
Aug 24, 2026
|
0.8005 | 0.8028 | 0.7997 | 0.8006 | 0.8006 | - |
|
Aug 21, 2026
|
0.7998 | 0.8019 | 0.7983 | 0.7996 | 0.7996 | - |
|
Aug 20, 2026
|
0.7977 | 0.8005 | 0.7948 | 0.7978 | 0.7978 | - |
|
Aug 19, 2026
|
0.8123 | 0.8127 | 0.7985 | 0.8122 | 0.8122 | - |
|
Aug 18, 2026
|
0.8106 | 0.8128 | 0.8103 | 0.8106 | 0.8106 | - |
|
Aug 17, 2026
|
0.8126 | 0.8126 | 0.8073 | 0.8127 | 0.8127 | - |
|
Aug 14, 2026
|
0.8141 | 0.8144 | 0.8104 | 0.8141 | 0.8141 | - |
|
Aug 13, 2026
|
0.8132 | 0.8145 | 0.8112 | 0.8129 | 0.8129 | - |
|
Aug 12, 2026
|
0.8111 | 0.8128 | 0.8096 | 0.8110 | 0.8110 | - |
|
Aug 11, 2026
|
0.8098 | 0.8116 | 0.8093 | 0.8098 | 0.8098 | - |
|
Aug 10, 2026
|
0.8083 | 0.8101 | 0.8070 | 0.8082 | 0.8082 | - |
|
Aug 7, 2026
|
0.8126 | 0.8129 | 0.8059 | 0.8124 | 0.8124 | - |
|
Aug 6, 2026
|
0.8068 | 0.8135 | 0.8059 | 0.8067 | 0.8067 | - |
|
Aug 5, 2026
|
0.8092 | 0.8101 | 0.8064 | 0.8091 | 0.8091 | - |
|
Aug 4, 2026
|
0.8102 | 0.8106 | 0.8079 | 0.8104 | 0.8104 | - |
|
Aug 3, 2026
|
0.8074 | 0.8114 | 0.8057 | 0.8070 | 0.8070 | - |
|
Jul 31, 2026
|
0.8058 | 0.8127 | 0.8055 | 0.8058 | 0.8058 | - |
|
Jul 30, 2026
|
0.8134 | 0.8174 | 0.8044 | 0.8134 | 0.8134 | - |
|
Jul 29, 2026
|
0.8197 | 0.8204 | 0.8168 | 0.8195 | 0.8195 | - |
|
Jul 28, 2026
|
0.8195 | 0.8205 | 0.8167 | 0.8193 | 0.8193 | - |
|
Jul 27, 2026
|
0.8160 | 0.8189 | 0.8139 | 0.8163 | 0.8163 | - |
|
Jul 24, 2026
|
0.8170 | 0.8185 | 0.8152 | 0.8169 | 0.8169 | - |
|
Jul 23, 2026
|
0.8141 | 0.8178 | 0.8128 | 0.8142 | 0.8142 | - |
|
Jul 22, 2026
|
0.8127 | 0.8138 | 0.8114 | 0.8124 | 0.8124 | - |
|
Jul 21, 2026
|
0.8099 | 0.8128 | 0.8091 | 0.8100 | 0.8100 | - |
|
Jul 20, 2026
|
0.8085 | 0.8106 | 0.8062 | 0.8084 | 0.8084 | - |
|
Jul 17, 2026
|
0.8085 | 0.8092 | 0.8060 | 0.8083 | 0.8083 | - |
|
Jul 16, 2026
|
0.8044 | 0.8088 | 0.8044 | 0.8047 | 0.8047 | - |
|
Jul 15, 2026
|
0.8090 | 0.8114 | 0.8063 | 0.8091 | 0.8091 | - |
|
Jul 14, 2026
|
0.8146 | 0.8150 | 0.8061 | 0.8147 | 0.8147 | - |
|
Jul 13, 2026
|
0.8093 | 0.8127 | 0.8075 | 0.8094 | 0.8094 | - |
|
Jul 10, 2026
|
0.8065 | 0.8082 | 0.8030 | 0.8065 | 0.8065 | - |
|
Jul 9, 2026
|
0.8078 | 0.8080 | 0.8051 | 0.8081 | 0.8081 | - |
|
Jul 8, 2026
|
0.8090 | 0.8108 | 0.8062 | 0.8088 | 0.8088 | - |
|
Jul 7, 2026
|
0.8051 | 0.8071 | 0.8048 | 0.8051 | 0.8051 | - |
|
Jul 6, 2026
|
0.8039 | 0.8073 | 0.8032 | 0.8038 | 0.8038 | - |
|
Jul 3, 2026
|
0.8043 | 0.8046 | 0.8009 | 0.8044 | 0.8044 | - |
|
Jul 2, 2026
|
0.8092 | 0.8096 | 0.8010 | 0.8091 | 0.8091 | - |
|
Jul 1, 2026
|
0.8086 | 0.8119 | 0.8078 | 0.8087 | 0.8087 | - |
|
Jun 30, 2026
|
0.8077 | 0.8101 | 0.8063 | 0.8076 | 0.8076 | - |
|
Jun 29, 2026
|
0.8101 | 0.8101 | 0.8078 | 0.8101 | 0.8101 | - |
|
Jun 26, 2026
|
0.8104 | 0.8111 | 0.8067 | 0.8105 | 0.8105 | - |
|
Jun 25, 2026
|
0.8127 | 0.8134 | 0.8090 | 0.8126 | 0.8126 | - |
|
Jun 24, 2026
|
0.8097 | 0.8139 | 0.8095 | 0.8097 | 0.8097 | - |
|
Jun 23, 2026
|
0.8087 | 0.8103 | 0.8075 | 0.8088 | 0.8088 | - |
|
Jun 22, 2026
|
0.8080 | 0.8096 | 0.8068 | 0.8080 | 0.8080 | - |
|
Jun 19, 2026
|
0.8047 | 0.8090 | 0.8043 | 0.8049 | 0.8049 | - |
|
Jun 18, 2026
|
0.7989 | 0.8049 | 0.7981 | 0.7994 | 0.7994 | - |
|
Jun 17, 2026
|
0.7931 | 0.7937 | 0.7909 | 0.7931 | 0.7931 | - |
|
Jun 16, 2026
|
0.7945 | 0.7959 | 0.7924 | 0.7944 | 0.7944 | - |
|
Jun 15, 2026
|
0.7936 | 0.7947 | 0.7920 | 0.7939 | 0.7939 | - |
|
Jun 12, 2026
|
0.7952 | 0.7975 | 0.7948 | 0.7951 | 0.7951 | - |
|
Jun 11, 2026
|
0.7997 | 0.8007 | 0.7979 | 0.8000 | 0.8000 | - |
|
Jun 10, 2026
|
0.7992 | 0.7995 | 0.7963 | 0.7993 | 0.7993 | - |
|
Jun 9, 2026
|
0.7983 | 0.7984 | 0.7949 | 0.7982 | 0.7982 | - |
|
Jun 8, 2026
|
0.7965 | 0.7986 | 0.7947 | 0.7964 | 0.7964 | - |
|
Jun 5, 2026
|
0.7890 | 0.7956 | 0.7871 | 0.7889 | 0.7889 | - |
|
Jun 4, 2026
|
0.7911 | 0.7922 | 0.7868 | 0.7910 | 0.7910 | - |
|
Jun 3, 2026
|
0.7883 | 0.7912 | 0.7872 | 0.7883 | 0.7883 | - |
|
Jun 2, 2026
|
0.7861 | 0.7871 | 0.7843 | 0.7861 | 0.7861 | - |
|
Jun 1, 2026
|
0.7821 | 0.7883 | 0.7817 | 0.7819 | 0.7819 | - |
|
May 29, 2026
|
0.7837 | 0.7847 | 0.7799 | 0.7837 | 0.7837 | - |
|
May 28, 2026
|
0.7879 | 0.7899 | 0.7841 | 0.7879 | 0.7879 | - |
|
May 27, 2026
|
0.7850 | 0.7872 | 0.7843 | 0.7851 | 0.7851 | - |
|
May 26, 2026
|
0.7830 | 0.7864 | 0.7827 | 0.7830 | 0.7830 | - |
|
May 25, 2026
|
0.7822 | 0.7834 | 0.7808 | 0.7823 | 0.7823 | - |
|
May 22, 2026
|
0.7867 | 0.7875 | 0.7847 | 0.7865 | 0.7865 | - |
|
May 21, 2026
|
0.7871 | 0.7904 | 0.7858 | 0.7869 | 0.7869 | - |
|
May 20, 2026
|
0.7890 | 0.7906 | 0.7859 | 0.7888 | 0.7888 | - |
|
May 19, 2026
|
0.7846 | 0.7905 | 0.7844 | 0.7845 | 0.7845 | - |
|
May 18, 2026
|
0.7873 | 0.7876 | 0.7844 | 0.7873 | 0.7873 | - |
|
May 15, 2026
|
0.7843 | 0.7872 | 0.7838 | 0.7842 | 0.7842 | - |
|
May 14, 2026
|
0.7816 | 0.7835 | 0.7808 | 0.7815 | 0.7815 | - |
|
May 13, 2026
|
0.7804 | 0.7830 | 0.7800 | 0.7804 | 0.7804 | - |
|
May 12, 2026
|
0.7784 | 0.7822 | 0.7780 | 0.7782 | 0.7782 | - |
|
May 11, 2026
|
0.7778 | 0.7795 | 0.7766 | 0.7778 | 0.7778 | - |
|
May 8, 2026
|
0.7804 | 0.7808 | 0.7766 | 0.7802 | 0.7802 | - |
|
May 7, 2026
|
0.7789 | 0.7793 | 0.7766 | 0.7789 | 0.7789 | - |
|
May 6, 2026
|
0.7814 | 0.7820 | 0.7772 | 0.7814 | 0.7814 | - |
|
May 5, 2026
|
0.7840 | 0.7847 | 0.7813 | 0.7840 | 0.7840 | - |
|
May 4, 2026
|
0.7812 | 0.7847 | 0.7801 | 0.7811 | 0.7811 | - |
|
May 1, 2026
|
0.7817 | 0.7829 | 0.7779 | 0.7814 | 0.7814 | - |
|
Apr 30, 2026
|
0.7904 | 0.7922 | 0.7811 | 0.7906 | 0.7906 | - |
|
Apr 29, 2026
|
0.7889 | 0.7915 | 0.7883 | 0.7890 | 0.7890 | - |
|
Apr 28, 2026
|
0.7853 | 0.7911 | 0.7849 | 0.7853 | 0.7853 | - |
|
Apr 27, 2026
|
0.7865 | 0.7865 | 0.7830 | 0.7863 | 0.7863 | - |
|
Apr 24, 2026
|
0.7862 | 0.7876 | 0.7845 | 0.7862 | 0.7862 | - |
|
Apr 23, 2026
|
0.7849 | 0.7860 | 0.7831 | 0.7848 | 0.7848 | - |
|
Apr 22, 2026
|
0.7804 | 0.7835 | 0.7792 | 0.7806 | 0.7806 | - |
|
Apr 21, 2026
|
0.7785 | 0.7806 | 0.7783 | 0.7785 | 0.7785 | - |
|
Apr 20, 2026
|
0.7837 | 0.7837 | 0.7774 | 0.7837 | 0.7837 | - |
|
Apr 17, 2026
|
0.7833 | 0.7840 | 0.7775 | 0.7832 | 0.7832 | - |
|
Apr 16, 2026
|
0.7813 | 0.7843 | 0.7799 | 0.7813 | 0.7813 | - |
|
Apr 15, 2026
|
0.7810 | 0.7831 | 0.7797 | 0.7809 | 0.7809 | - |
|
Apr 14, 2026
|
0.7834 | 0.7838 | 0.7790 | 0.7832 | 0.7832 | - |
|
Apr 13, 2026
|
0.7929 | 0.7929 | 0.7870 | 0.7926 | 0.7926 | - |
|
Apr 10, 2026
|
0.7909 | 0.7914 | 0.7855 | 0.7909 | 0.7909 | - |
|
Apr 9, 2026
|
0.7914 | 0.7921 | 0.7888 | 0.7914 | 0.7914 | - |
|
Apr 8, 2026
|
0.7902 | 0.7916 | 0.7869 | 0.7904 | 0.7904 | - |
|
Apr 7, 2026
|
0.7982 | 0.8011 | 0.7977 | 0.7981 | 0.7981 | - |
|
Apr 6, 2026
|
0.8011 | 0.8018 | 0.7963 | 0.8012 | 0.8012 | - |
|
Apr 3, 2026
|
0.7985 | 0.8002 | 0.7976 | 0.7986 | 0.7986 | - |
|
Apr 2, 2026
|
0.7940 | 0.8008 | 0.7930 | 0.7940 | 0.7940 | - |
|
Apr 1, 2026
|
0.7979 | 0.7984 | 0.7909 | 0.7976 | 0.7976 | - |
|
Mar 31, 2026
|
0.7998 | 0.8041 | 0.7978 | 0.7999 | 0.7999 | - |
|
Mar 30, 2026
|
0.7998 | 0.8013 | 0.7978 | 0.7998 | 0.7998 | - |
|
Mar 27, 2026
|
0.7945 | 0.7980 | 0.7943 | 0.7947 | 0.7947 | - |
|
Mar 26, 2026
|
0.7915 | 0.7942 | 0.7911 | 0.7915 | 0.7915 | - |
|
Mar 25, 2026
|
0.7880 | 0.7922 | 0.7870 | 0.7880 | 0.7880 | - |
|
Mar 24, 2026
|
0.7866 | 0.7916 | 0.7861 | 0.7864 | 0.7864 | - |
|
Mar 23, 2026
|
0.7876 | 0.7939 | 0.7838 | 0.7878 | 0.7878 | - |
|
Mar 20, 2026
|
0.7890 | 0.7903 | 0.7856 | 0.7887 | 0.7887 | - |
|
Mar 19, 2026
|
0.7927 | 0.7957 | 0.7904 | 0.7926 | 0.7926 | - |
|
Mar 18, 2026
|
0.7848 | 0.7893 | 0.7845 | 0.7848 | 0.7848 | - |
|
Mar 17, 2026
|
0.7882 | 0.7900 | 0.7853 | 0.7880 | 0.7880 | - |
|
Mar 16, 2026
|
0.7898 | 0.7922 | 0.7868 | 0.7899 | 0.7899 | - |
|
Mar 13, 2026
|
0.7853 | 0.7899 | 0.7845 | 0.7853 | 0.7853 | - |
|
Mar 12, 2026
|
0.7819 | 0.7850 | 0.7801 | 0.7817 | 0.7817 | - |
|
Mar 11, 2026
|
0.7785 | 0.7805 | 0.7765 | 0.7786 | 0.7786 | - |
|
Mar 10, 2026
|
0.7780 | 0.7782 | 0.7746 | 0.7779 | 0.7779 | - |
|
Mar 9, 2026
|
0.7811 | 0.7825 | 0.7777 | 0.7812 | 0.7812 | - |
|
Mar 6, 2026
|
0.7807 | 0.7825 | 0.7772 | 0.7807 | 0.7807 | - |
|
Mar 5, 2026
|
0.7792 | 0.7832 | 0.7780 | 0.7792 | 0.7792 | - |
|
Mar 4, 2026
|
0.7820 | 0.7834 | 0.7789 | 0.7819 | 0.7819 | - |
|
Mar 3, 2026
|
0.7788 | 0.7878 | 0.7785 | 0.7787 | 0.7787 | - |
|
Mar 2, 2026
|
0.7695 | 0.7813 | 0.7678 | 0.7695 | 0.7695 | - |
|
Feb 27, 2026
|
0.7732 | 0.7738 | 0.7671 | 0.7732 | 0.7732 | - |
|
Feb 26, 2026
|
0.7721 | 0.7753 | 0.7710 | 0.7721 | 0.7721 | - |
|
Feb 25, 2026
|
0.7738 | 0.7757 | 0.7718 | 0.7737 | 0.7737 | - |
|
Feb 24, 2026
|
0.7742 | 0.7765 | 0.7730 | 0.7742 | 0.7742 | - |
|
Feb 23, 2026
|
0.7719 | 0.7767 | 0.7710 | 0.7717 | 0.7717 | - |
|
Feb 20, 2026
|
0.7754 | 0.7771 | 0.7732 | 0.7753 | 0.7753 | - |
|
Feb 19, 2026
|
0.7725 | 0.7762 | 0.7719 | 0.7722 | 0.7722 | - |
|
Feb 18, 2026
|
0.7702 | 0.7722 | 0.7698 | 0.7702 | 0.7702 | - |
|
Feb 17, 2026
|
0.7696 | 0.7738 | 0.7685 | 0.7696 | 0.7696 | - |
|
Feb 16, 2026
|
0.7682 | 0.7703 | 0.7678 | 0.7682 | 0.7682 | - |
|
Feb 13, 2026
|
0.7694 | 0.7715 | 0.7676 | 0.7696 | 0.7696 | - |
|
Feb 12, 2026
|
0.7712 | 0.7724 | 0.7665 | 0.7711 | 0.7711 | - |
|
Feb 11, 2026
|
0.7686 | 0.7729 | 0.7646 | 0.7686 | 0.7686 | - |
|
Feb 10, 2026
|
0.7671 | 0.7677 | 0.7629 | 0.7671 | 0.7671 | - |
|
Feb 9, 2026
|
0.7758 | 0.7764 | 0.7661 | 0.7758 | 0.7758 | - |
|
Feb 6, 2026
|
0.7776 | 0.7785 | 0.7750 | 0.7777 | 0.7777 | - |
|
Feb 5, 2026
|
0.7773 | 0.7786 | 0.7743 | 0.7773 | 0.7773 | - |
|
Feb 4, 2026
|
0.7757 | 0.7774 | 0.7744 | 0.7758 | 0.7758 | - |
|
Feb 3, 2026
|
0.7790 | 0.7791 | 0.7743 | 0.7790 | 0.7790 | - |
|
Feb 2, 2026
|
0.7735 | 0.7816 | 0.7716 | 0.7736 | 0.7736 | - |
|
Jan 30, 2026
|
0.7644 | 0.7715 | 0.7638 | 0.7644 | 0.7644 | - |
|
Jan 29, 2026
|
0.7657 | 0.7703 | 0.7647 | 0.7657 | 0.7657 | - |
|
Jan 28, 2026
|
0.7629 | 0.7716 | 0.7629 | 0.7632 | 0.7632 | - |
|
Jan 27, 2026
|
0.7773 | 0.7784 | 0.7658 | 0.7772 | 0.7772 | - |
|
Jan 26, 2026
|
0.7781 | 0.7793 | 0.7732 | 0.7779 | 0.7779 | - |
|
Jan 23, 2026
|
0.7890 | 0.7914 | 0.7874 | 0.7890 | 0.7890 | - |
|
Jan 22, 2026
|
0.7963 | 0.7963 | 0.7897 | 0.7964 | 0.7964 | - |
|
Jan 21, 2026
|
0.7897 | 0.7942 | 0.7888 | 0.7895 | 0.7895 | - |
|
Jan 20, 2026
|
0.7980 | 0.7984 | 0.7884 | 0.7979 | 0.7979 | - |
|
Jan 19, 2026
|
0.7988 | 0.8002 | 0.7963 | 0.7987 | 0.7987 | - |
|
Jan 16, 2026
|
0.8031 | 0.8039 | 0.8006 | 0.8034 | 0.8034 | - |
|
Jan 15, 2026
|
0.7994 | 0.8040 | 0.7993 | 0.7997 | 0.7997 | - |
|
Jan 14, 2026
|
0.8010 | 0.8027 | 0.7982 | 0.8010 | 0.8010 | - |
|
Jan 13, 2026
|
0.7973 | 0.8015 | 0.7965 | 0.7974 | 0.7974 | - |
|
Jan 12, 2026
|
0.8016 | 0.8017 | 0.7954 | 0.8015 | 0.8015 | - |
|
Jan 9, 2026
|
0.7990 | 0.8017 | 0.7987 | 0.7990 | 0.7990 | - |
|
Jan 8, 2026
|
0.7976 | 0.7995 | 0.7966 | 0.7976 | 0.7976 | - |
|
Jan 7, 2026
|
0.7957 | 0.7972 | 0.7943 | 0.7955 | 0.7955 | - |
|
Jan 6, 2026
|
0.7921 | 0.7958 | 0.7904 | 0.7921 | 0.7921 | - |
|
Jan 5, 2026
|
0.7932 | 0.7967 | 0.7921 | 0.7934 | 0.7934 | - |
|
Jan 2, 2026
|
0.7920 | 0.7941 | 0.7901 | 0.7920 | 0.7920 | - |
|
Dec 31, 2025
|
0.7918 | 0.7942 | 0.7914 | 0.7917 | 0.7917 | - |
|
Dec 30, 2025
|
0.7888 | 0.7916 | 0.7875 | 0.7887 | 0.7887 | - |
|
Dec 29, 2025
|
0.7891 | 0.7915 | 0.7875 | 0.7892 | 0.7892 | - |
|
Dec 26, 2025
|
0.7883 | 0.7902 | 0.7874 | 0.7880 | 0.7880 | - |
|
Dec 24, 2025
|
0.7875 | 0.7896 | 0.7860 | 0.7875 | 0.7875 | - |
|
Dec 23, 2025
|
0.7915 | 0.7915 | 0.7867 | 0.7914 | 0.7914 | - |
|
Dec 22, 2025
|
0.7954 | 0.7954 | 0.7919 | 0.7958 | 0.7958 | - |
|
Dec 19, 2025
|
0.7941 | 0.7962 | 0.7939 | 0.7940 | 0.7940 | - |
|
Dec 18, 2025
|
0.7952 | 0.7966 | 0.7929 | 0.7952 | 0.7952 | - |
|
Dec 17, 2025
|
0.7952 | 0.7987 | 0.7935 | 0.7952 | 0.7952 | - |
|
Dec 16, 2025
|
0.7962 | 0.7970 | 0.7930 | 0.7960 | 0.7960 | - |
|
Dec 15, 2025
|
0.7961 | 0.7973 | 0.7940 | 0.7961 | 0.7961 | - |
|
Dec 12, 2025
|
0.7946 | 0.7964 | 0.7942 | 0.7948 | 0.7948 | - |
|
Dec 11, 2025
|
0.7993 | 0.8001 | 0.7929 | 0.7994 | 0.7994 | - |
|
Dec 10, 2025
|
0.8060 | 0.8064 | 0.8025 | 0.8059 | 0.8059 | - |
|
Dec 9, 2025
|
0.8066 | 0.8082 | 0.8049 | 0.8066 | 0.8066 | - |
|
Dec 8, 2025
|
0.8048 | 0.8084 | 0.8026 | 0.8048 | 0.8048 | - |
|
Dec 5, 2025
|
0.8036 | 0.8053 | 0.8017 | 0.8038 | 0.8038 | - |
|
Dec 4, 2025
|
0.7998 | 0.8023 | 0.7994 | 0.7998 | 0.7998 | - |
|
Dec 3, 2025
|
0.8028 | 0.8028 | 0.7993 | 0.8029 | 0.8029 | - |
|
Dec 2, 2025
|
0.8047 | 0.8051 | 0.8031 | 0.8046 | 0.8046 | - |
|
Dec 1, 2025
|
0.8033 | 0.8046 | 0.7997 | 0.8033 | 0.8033 | - |
|
Nov 28, 2025
|
0.8046 | 0.8070 | 0.8027 | 0.8046 | 0.8046 | - |
|
Nov 27, 2025
|
0.8034 | 0.8062 | 0.8025 | 0.8035 | 0.8035 | - |
|
Nov 26, 2025
|
0.8079 | 0.8083 | 0.8041 | 0.8080 | 0.8080 | - |
|
Nov 25, 2025
|
0.8085 | 0.8102 | 0.8059 | 0.8086 | 0.8086 | - |
|
Nov 24, 2025
|
0.8087 | 0.8100 | 0.8059 | 0.8087 | 0.8087 | - |
|
Nov 21, 2025
|
0.8054 | 0.8098 | 0.8034 | 0.8055 | 0.8055 | - |
|
Nov 20, 2025
|
0.8054 | 0.8076 | 0.8051 | 0.8054 | 0.8054 | - |
|
Nov 19, 2025
|
0.8001 | 0.8053 | 0.7988 | 0.8002 | 0.8002 | - |
|
Nov 18, 2025
|
0.7962 | 0.7999 | 0.7936 | 0.7962 | 0.7962 | - |
|
Nov 17, 2025
|
0.7944 | 0.7961 | 0.7930 | 0.7943 | 0.7943 | - |
|
Nov 14, 2025
|
0.7932 | 0.7939 | 0.7879 | 0.7933 | 0.7933 | - |
|
Nov 13, 2025
|
0.7978 | 0.7993 | 0.7915 | 0.7978 | 0.7978 | - |
|
Nov 12, 2025
|
0.8002 | 0.8011 | 0.7966 | 0.8003 | 0.8003 | - |
|
Nov 11, 2025
|
0.8051 | 0.8061 | 0.7986 | 0.8052 | 0.8052 | - |
|
Nov 10, 2025
|
0.8063 | 0.8070 | 0.8045 | 0.8071 | 0.8071 | - |
|
Nov 7, 2025
|
0.8059 | 0.8084 | 0.8032 | 0.8059 | 0.8059 | - |
|
Nov 6, 2025
|
0.8097 | 0.8101 | 0.8066 | 0.8097 | 0.8097 | - |
|
Nov 5, 2025
|
0.8103 | 0.8123 | 0.8078 | 0.8103 | 0.8103 | - |
|
Nov 4, 2025
|
0.8081 | 0.8103 | 0.8067 | 0.8081 | 0.8081 | - |
|
Nov 3, 2025
|
0.8049 | 0.8091 | 0.8037 | 0.8049 | 0.8049 | - |
|
Oct 31, 2025
|
0.8016 | 0.8048 | 0.8008 | 0.8016 | 0.8016 | - |
|
Oct 30, 2025
|
0.7998 | 0.8037 | 0.7976 | 0.7998 | 0.7998 | - |
