CCY - Delayed Quote
EUR
CHF/EUR (CHFEUR=X)
1.0871
+0.0014
(+0.13%)
As of 2:25:29 PM GMT. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.0879 | 1.0880 | 1.0846 | 1.0875 | 1.0875 | - |
|
Oct 30, 2026
|
1.0855 | 1.0888 | 1.0851 | 1.0856 | 1.0856 | - |
|
Oct 29, 2026
|
1.0825 | 1.0857 | 1.0823 | 1.0825 | 1.0825 | - |
|
Oct 28, 2026
|
1.0842 | 1.0845 | 1.0813 | 1.0841 | 1.0841 | - |
|
Oct 27, 2026
|
1.0811 | 1.0838 | 1.0808 | 1.0812 | 1.0812 | - |
|
Oct 26, 2026
|
1.0820 | 1.0828 | 1.0793 | 1.0820 | 1.0820 | - |
|
Oct 23, 2026
|
1.0868 | 1.0874 | 1.0820 | 1.0869 | 1.0869 | - |
|
Oct 22, 2026
|
1.0799 | 1.0873 | 1.0794 | 1.0799 | 1.0799 | - |
|
Oct 21, 2026
|
1.0787 | 1.0813 | 1.0778 | 1.0788 | 1.0788 | - |
|
Oct 20, 2026
|
1.0784 | 1.0833 | 1.0769 | 1.0782 | 1.0782 | - |
|
Oct 19, 2026
|
1.0813 | 1.0836 | 1.0789 | 1.0813 | 1.0813 | - |
|
Oct 16, 2026
|
1.0773 | 1.0807 | 1.0764 | 1.0772 | 1.0772 | - |
|
Oct 15, 2026
|
1.0739 | 1.0778 | 1.0735 | 1.0739 | 1.0739 | - |
|
Oct 14, 2026
|
1.0720 | 1.0736 | 1.0712 | 1.0717 | 1.0717 | - |
|
Oct 13, 2026
|
1.0742 | 1.0745 | 1.0723 | 1.0742 | 1.0742 | - |
|
Oct 12, 2026
|
1.0753 | 1.0754 | 1.0724 | 1.0752 | 1.0752 | - |
|
Oct 9, 2026
|
1.0724 | 1.0755 | 1.0714 | 1.0722 | 1.0722 | - |
|
Oct 8, 2026
|
1.0717 | 1.0736 | 1.0702 | 1.0716 | 1.0716 | - |
|
Oct 7, 2026
|
1.0675 | 1.0756 | 1.0674 | 1.0673 | 1.0673 | - |
|
Oct 6, 2026
|
1.0722 | 1.0728 | 1.0676 | 1.0722 | 1.0722 | - |
|
Oct 5, 2026
|
1.0729 | 1.0782 | 1.0724 | 1.0729 | 1.0729 | - |
|
Oct 2, 2026
|
1.0703 | 1.0795 | 1.0691 | 1.0702 | 1.0702 | - |
|
Oct 1, 2026
|
1.0564 | 1.0723 | 1.0549 | 1.0563 | 1.0563 | - |
|
Sep 30, 2026
|
1.0570 | 1.0582 | 1.0542 | 1.0569 | 1.0569 | - |
|
Sep 29, 2026
|
1.0571 | 1.0579 | 1.0558 | 1.0571 | 1.0571 | - |
|
Sep 28, 2026
|
1.0592 | 1.0592 | 1.0564 | 1.0592 | 1.0592 | - |
|
Sep 25, 2026
|
1.0615 | 1.0617 | 1.0575 | 1.0615 | 1.0615 | - |
|
Sep 24, 2026
|
1.0648 | 1.0667 | 1.0601 | 1.0647 | 1.0647 | - |
|
Sep 23, 2026
|
1.0641 | 1.0655 | 1.0636 | 1.0641 | 1.0641 | - |
|
Sep 22, 2026
|
1.0623 | 1.0655 | 1.0618 | 1.0625 | 1.0625 | - |
|
Sep 21, 2026
|
1.0590 | 1.0622 | 1.0578 | 1.0589 | 1.0589 | - |
|
Sep 18, 2026
|
1.0563 | 1.0592 | 1.0552 | 1.0562 | 1.0562 | - |
|
Sep 17, 2026
|
1.0564 | 1.0576 | 1.0549 | 1.0563 | 1.0563 | - |
|
Sep 16, 2026
|
1.0582 | 1.0592 | 1.0571 | 1.0581 | 1.0581 | - |
|
Sep 15, 2026
|
1.0595 | 1.0611 | 1.0566 | 1.0594 | 1.0594 | - |
|
Sep 14, 2026
|
1.0562 | 1.0610 | 1.0553 | 1.0561 | 1.0561 | - |
|
Sep 11, 2026
|
1.0591 | 1.0598 | 1.0556 | 1.0591 | 1.0591 | - |
|
Sep 10, 2026
|
1.0611 | 1.0626 | 1.0587 | 1.0611 | 1.0611 | - |
|
Sep 9, 2026
|
1.0629 | 1.0640 | 1.0611 | 1.0629 | 1.0629 | - |
|
Sep 8, 2026
|
1.0631 | 1.0638 | 1.0603 | 1.0630 | 1.0630 | - |
|
Sep 7, 2026
|
1.0630 | 1.0639 | 1.0619 | 1.0630 | 1.0630 | - |
|
Sep 4, 2026
|
1.0649 | 1.0650 | 1.0619 | 1.0649 | 1.0649 | - |
|
Sep 3, 2026
|
1.0617 | 1.0666 | 1.0615 | 1.0616 | 1.0616 | - |
|
Sep 2, 2026
|
1.0625 | 1.0631 | 1.0595 | 1.0625 | 1.0625 | - |
|
Sep 1, 2026
|
1.0646 | 1.0653 | 1.0617 | 1.0648 | 1.0648 | - |
|
Aug 31, 2026
|
1.0667 | 1.0674 | 1.0645 | 1.0666 | 1.0666 | - |
|
Aug 28, 2026
|
1.0673 | 1.0689 | 1.0660 | 1.0674 | 1.0674 | - |
|
Aug 27, 2026
|
1.0656 | 1.0683 | 1.0645 | 1.0656 | 1.0656 | - |
|
Aug 26, 2026
|
1.0681 | 1.0686 | 1.0650 | 1.0682 | 1.0682 | - |
|
Aug 25, 2026
|
1.0682 | 1.0685 | 1.0666 | 1.0682 | 1.0682 | - |
|
Aug 24, 2026
|
1.0691 | 1.0700 | 1.0676 | 1.0691 | 1.0691 | - |
|
Aug 21, 2026
|
1.0698 | 1.0702 | 1.0680 | 1.0699 | 1.0699 | - |
|
Aug 20, 2026
|
1.0736 | 1.0742 | 1.0700 | 1.0736 | 1.0736 | - |
|
Aug 19, 2026
|
1.0634 | 1.0724 | 1.0627 | 1.0634 | 1.0634 | - |
|
Aug 18, 2026
|
1.0649 | 1.0654 | 1.0626 | 1.0649 | 1.0649 | - |
|
Aug 17, 2026
|
1.0631 | 1.0667 | 1.0629 | 1.0631 | 1.0631 | - |
|
Aug 14, 2026
|
1.0648 | 1.0657 | 1.0631 | 1.0648 | 1.0648 | - |
|
Aug 13, 2026
|
1.0666 | 1.0679 | 1.0652 | 1.0666 | 1.0666 | - |
|
Aug 12, 2026
|
1.0679 | 1.0684 | 1.0657 | 1.0680 | 1.0680 | - |
|
Aug 11, 2026
|
1.0694 | 1.0696 | 1.0678 | 1.0693 | 1.0693 | - |
|
Aug 10, 2026
|
1.0705 | 1.0717 | 1.0689 | 1.0706 | 1.0706 | - |
|
Aug 7, 2026
|
1.0678 | 1.0716 | 1.0675 | 1.0680 | 1.0680 | - |
|
Aug 6, 2026
|
1.0725 | 1.0734 | 1.0670 | 1.0725 | 1.0725 | - |
|
Aug 5, 2026
|
1.0715 | 1.0731 | 1.0699 | 1.0716 | 1.0716 | - |
|
Aug 4, 2026
|
1.0723 | 1.0739 | 1.0717 | 1.0723 | 1.0723 | - |
|
Aug 3, 2026
|
1.0732 | 1.0746 | 1.0711 | 1.0733 | 1.0733 | - |
|
Jul 31, 2026
|
1.0768 | 1.0771 | 1.0729 | 1.0764 | 1.0764 | - |
|
Jul 30, 2026
|
1.0719 | 1.0777 | 1.0695 | 1.0719 | 1.0719 | - |
|
Jul 29, 2026
|
1.0715 | 1.0733 | 1.0703 | 1.0717 | 1.0717 | - |
|
Jul 28, 2026
|
1.0732 | 1.0741 | 1.0727 | 1.0733 | 1.0733 | - |
|
Jul 27, 2026
|
1.0751 | 1.0775 | 1.0734 | 1.0750 | 1.0750 | - |
|
Jul 24, 2026
|
1.0758 | 1.0762 | 1.0745 | 1.0759 | 1.0759 | - |
|
Jul 23, 2026
|
1.0762 | 1.0772 | 1.0734 | 1.0761 | 1.0761 | - |
|
Jul 22, 2026
|
1.0790 | 1.0797 | 1.0770 | 1.0791 | 1.0791 | - |
|
Jul 21, 2026
|
1.0813 | 1.0815 | 1.0787 | 1.0813 | 1.0813 | - |
|
Jul 20, 2026
|
1.0822 | 1.0836 | 1.0813 | 1.0823 | 1.0823 | - |
|
Jul 17, 2026
|
1.0806 | 1.0840 | 1.0799 | 1.0806 | 1.0806 | - |
|
Jul 16, 2026
|
1.0831 | 1.0833 | 1.0799 | 1.0833 | 1.0833 | - |
|
Jul 15, 2026
|
1.0817 | 1.0843 | 1.0797 | 1.0818 | 1.0818 | - |
|
Jul 14, 2026
|
1.0782 | 1.0826 | 1.0777 | 1.0782 | 1.0782 | - |
|
Jul 13, 2026
|
1.0834 | 1.0837 | 1.0794 | 1.0832 | 1.0832 | - |
|
Jul 10, 2026
|
1.0842 | 1.0866 | 1.0834 | 1.0843 | 1.0843 | - |
|
Jul 9, 2026
|
1.0835 | 1.0848 | 1.0832 | 1.0833 | 1.0833 | - |
|
Jul 8, 2026
|
1.0838 | 1.0854 | 1.0825 | 1.0840 | 1.0840 | - |
|
Jul 7, 2026
|
1.0853 | 1.0855 | 1.0838 | 1.0855 | 1.0855 | - |
|
Jul 6, 2026
|
1.0876 | 1.0880 | 1.0852 | 1.0877 | 1.0877 | - |
|
Jul 3, 2026
|
1.0883 | 1.0892 | 1.0873 | 1.0880 | 1.0880 | - |
|
Jul 2, 2026
|
1.0860 | 1.0895 | 1.0854 | 1.0860 | 1.0860 | - |
|
Jul 1, 2026
|
1.0833 | 1.0864 | 1.0827 | 1.0833 | 1.0833 | - |
|
Jun 30, 2026
|
1.0839 | 1.0850 | 1.0832 | 1.0840 | 1.0840 | - |
|
Jun 29, 2026
|
1.0842 | 1.0848 | 1.0827 | 1.0842 | 1.0842 | - |
|
Jun 26, 2026
|
1.0855 | 1.0871 | 1.0836 | 1.0855 | 1.0855 | - |
|
Jun 25, 2026
|
1.0838 | 1.0856 | 1.0835 | 1.0837 | 1.0837 | - |
|
Jun 24, 2026
|
1.0850 | 1.0859 | 1.0838 | 1.0852 | 1.0852 | - |
|
Jun 23, 2026
|
1.0819 | 1.0862 | 1.0808 | 1.0819 | 1.0819 | - |
|
Jun 22, 2026
|
1.0795 | 1.0819 | 1.0790 | 1.0795 | 1.0795 | - |
|
Jun 19, 2026
|
1.0841 | 1.0844 | 1.0793 | 1.0841 | 1.0841 | - |
|
Jun 18, 2026
|
1.0873 | 1.0874 | 1.0842 | 1.0870 | 1.0870 | - |
|
Jun 17, 2026
|
1.0858 | 1.0891 | 1.0858 | 1.0858 | 1.0858 | - |
|
Jun 16, 2026
|
1.0857 | 1.0868 | 1.0837 | 1.0857 | 1.0857 | - |
|
Jun 15, 2026
|
1.0856 | 1.0868 | 1.0847 | 1.0854 | 1.0854 | - |
|
Jun 12, 2026
|
1.0864 | 1.0865 | 1.0838 | 1.0864 | 1.0864 | - |
|
Jun 11, 2026
|
1.0836 | 1.0851 | 1.0832 | 1.0836 | 1.0836 | - |
|
Jun 10, 2026
|
1.0845 | 1.0852 | 1.0832 | 1.0843 | 1.0843 | - |
|
Jun 9, 2026
|
1.0865 | 1.0877 | 1.0847 | 1.0866 | 1.0866 | - |
|
Jun 8, 2026
|
1.0894 | 1.0897 | 1.0861 | 1.0895 | 1.0895 | - |
|
Jun 5, 2026
|
1.0911 | 1.0919 | 1.0880 | 1.0909 | 1.0909 | - |
|
Jun 4, 2026
|
1.0887 | 1.0914 | 1.0880 | 1.0888 | 1.0888 | - |
|
Jun 3, 2026
|
1.0913 | 1.0917 | 1.0894 | 1.0914 | 1.0914 | - |
|
Jun 2, 2026
|
1.0929 | 1.0941 | 1.0915 | 1.0928 | 1.0928 | - |
|
Jun 1, 2026
|
1.0975 | 1.0975 | 1.0923 | 1.0978 | 1.0978 | - |
|
May 29, 2026
|
1.0949 | 1.0991 | 1.0946 | 1.0947 | 1.0947 | - |
|
May 28, 2026
|
1.0922 | 1.0943 | 1.0904 | 1.0924 | 1.0924 | - |
|
May 27, 2026
|
1.0944 | 1.0944 | 1.0922 | 1.0943 | 1.0943 | - |
|
May 26, 2026
|
1.0969 | 1.0977 | 1.0942 | 1.0970 | 1.0970 | - |
|
May 25, 2026
|
1.0981 | 1.0992 | 1.0963 | 1.0979 | 1.0979 | - |
|
May 22, 2026
|
1.0942 | 1.0972 | 1.0940 | 1.0939 | 1.0939 | - |
|
May 21, 2026
|
1.0928 | 1.0942 | 1.0921 | 1.0928 | 1.0928 | - |
|
May 20, 2026
|
1.0920 | 1.0933 | 1.0903 | 1.0921 | 1.0921 | - |
|
May 19, 2026
|
1.0936 | 1.0946 | 1.0906 | 1.0936 | 1.0936 | - |
|
May 18, 2026
|
1.0935 | 1.0948 | 1.0924 | 1.0935 | 1.0935 | - |
|
May 15, 2026
|
1.0930 | 1.0946 | 1.0924 | 1.0933 | 1.0933 | - |
|
May 14, 2026
|
1.0918 | 1.0936 | 1.0916 | 1.0918 | 1.0918 | - |
|
May 13, 2026
|
1.0915 | 1.0928 | 1.0909 | 1.0913 | 1.0913 | - |
|
May 12, 2026
|
1.0908 | 1.0912 | 1.0899 | 1.0908 | 1.0908 | - |
|
May 11, 2026
|
1.0924 | 1.0927 | 1.0909 | 1.0925 | 1.0925 | - |
|
May 8, 2026
|
1.0921 | 1.0929 | 1.0915 | 1.0921 | 1.0921 | - |
|
May 7, 2026
|
1.0928 | 1.0934 | 1.0917 | 1.0928 | 1.0928 | - |
|
May 6, 2026
|
1.0923 | 1.0932 | 1.0897 | 1.0922 | 1.0922 | - |
|
May 5, 2026
|
1.0908 | 1.0928 | 1.0907 | 1.0908 | 1.0908 | - |
|
May 4, 2026
|
1.0915 | 1.0920 | 1.0893 | 1.0915 | 1.0915 | - |
|
May 1, 2026
|
1.0906 | 1.0920 | 1.0895 | 1.0906 | 1.0906 | - |
|
Apr 30, 2026
|
1.0824 | 1.0926 | 1.0820 | 1.0821 | 1.0821 | - |
|
Apr 29, 2026
|
1.0815 | 1.0833 | 1.0809 | 1.0815 | 1.0815 | - |
|
Apr 28, 2026
|
1.0861 | 1.0863 | 1.0810 | 1.0861 | 1.0861 | - |
|
Apr 27, 2026
|
1.0860 | 1.0872 | 1.0850 | 1.0859 | 1.0859 | - |
|
Apr 24, 2026
|
1.0885 | 1.0887 | 1.0851 | 1.0884 | 1.0884 | - |
|
Apr 23, 2026
|
1.0884 | 1.0904 | 1.0875 | 1.0884 | 1.0884 | - |
|
Apr 22, 2026
|
1.0908 | 1.0915 | 1.0886 | 1.0907 | 1.0907 | - |
|
Apr 21, 2026
|
1.0899 | 1.0913 | 1.0891 | 1.0899 | 1.0899 | - |
|
Apr 20, 2026
|
1.0868 | 1.0911 | 1.0860 | 1.0866 | 1.0866 | - |
|
Apr 17, 2026
|
1.0837 | 1.0873 | 1.0827 | 1.0835 | 1.0835 | - |
|
Apr 16, 2026
|
1.0839 | 1.0851 | 1.0822 | 1.0839 | 1.0839 | - |
|
Apr 15, 2026
|
1.0851 | 1.0871 | 1.0840 | 1.0852 | 1.0852 | - |
|
Apr 14, 2026
|
1.0850 | 1.0875 | 1.0845 | 1.0850 | 1.0850 | - |
|
Apr 13, 2026
|
1.0804 | 1.0846 | 1.0794 | 1.0805 | 1.0805 | - |
|
Apr 10, 2026
|
1.0813 | 1.0847 | 1.0799 | 1.0814 | 1.0814 | - |
|
Apr 9, 2026
|
1.0836 | 1.0848 | 1.0819 | 1.0836 | 1.0836 | - |
|
Apr 8, 2026
|
1.0823 | 1.0860 | 1.0822 | 1.0825 | 1.0825 | - |
|
Apr 7, 2026
|
1.0854 | 1.0854 | 1.0792 | 1.0855 | 1.0855 | - |
|
Apr 6, 2026
|
1.0842 | 1.0858 | 1.0832 | 1.0842 | 1.0842 | - |
|
Apr 3, 2026
|
1.0847 | 1.0858 | 1.0843 | 1.0847 | 1.0847 | - |
|
Apr 2, 2026
|
1.0865 | 1.0874 | 1.0835 | 1.0866 | 1.0866 | - |
|
Apr 1, 2026
|
1.0830 | 1.0891 | 1.0828 | 1.0830 | 1.0830 | - |
|
Mar 31, 2026
|
1.0910 | 1.0919 | 1.0790 | 1.0910 | 1.0910 | - |
|
Mar 30, 2026
|
1.0878 | 1.0914 | 1.0865 | 1.0879 | 1.0879 | - |
|
Mar 27, 2026
|
1.0907 | 1.0908 | 1.0871 | 1.0907 | 1.0907 | - |
|
Mar 26, 2026
|
1.0926 | 1.0936 | 1.0912 | 1.0925 | 1.0925 | - |
|
Mar 25, 2026
|
1.0925 | 1.0928 | 1.0907 | 1.0925 | 1.0925 | - |
|
Mar 24, 2026
|
1.0950 | 1.0967 | 1.0908 | 1.0950 | 1.0950 | - |
|
Mar 23, 2026
|
1.0978 | 1.0996 | 1.0936 | 1.0978 | 1.0978 | - |
|
Mar 20, 2026
|
1.0948 | 1.0998 | 1.0947 | 1.0948 | 1.0948 | - |
|
Mar 19, 2026
|
1.1003 | 1.1025 | 1.0953 | 1.1003 | 1.1003 | - |
|
Mar 18, 2026
|
1.1038 | 1.1041 | 1.1005 | 1.1038 | 1.1038 | - |
|
Mar 17, 2026
|
1.1033 | 1.1048 | 1.1020 | 1.1033 | 1.1033 | - |
|
Mar 16, 2026
|
1.1067 | 1.1070 | 1.1033 | 1.1068 | 1.1068 | - |
|
Mar 13, 2026
|
1.1050 | 1.1083 | 1.1042 | 1.1049 | 1.1049 | - |
|
Mar 12, 2026
|
1.1080 | 1.1087 | 1.1062 | 1.1080 | 1.1080 | - |
|
Mar 11, 2026
|
1.1060 | 1.1095 | 1.1052 | 1.1060 | 1.1060 | - |
|
Mar 10, 2026
|
1.1064 | 1.1082 | 1.1052 | 1.1064 | 1.1064 | - |
|
Mar 9, 2026
|
1.1106 | 1.1134 | 1.1078 | 1.1107 | 1.1107 | - |
|
Mar 6, 2026
|
1.1032 | 1.1088 | 1.1025 | 1.1032 | 1.1032 | - |
|
Mar 5, 2026
|
1.1030 | 1.1049 | 1.1022 | 1.1029 | 1.1029 | - |
|
Mar 4, 2026
|
1.1012 | 1.1041 | 1.0990 | 1.1012 | 1.1012 | - |
|
Mar 3, 2026
|
1.0978 | 1.1027 | 1.0954 | 1.0978 | 1.0978 | - |
|
Mar 2, 2026
|
1.1049 | 1.1068 | 1.0952 | 1.1049 | 1.1049 | - |
|
Feb 27, 2026
|
1.0955 | 1.1034 | 1.0946 | 1.0956 | 1.0956 | - |
|
Feb 26, 2026
|
1.0956 | 1.0966 | 1.0925 | 1.0959 | 1.0959 | - |
|
Feb 25, 2026
|
1.0973 | 1.0976 | 1.0948 | 1.0974 | 1.0974 | - |
|
Feb 24, 2026
|
1.0950 | 1.0972 | 1.0936 | 1.0950 | 1.0950 | - |
|
Feb 23, 2026
|
1.0949 | 1.0962 | 1.0928 | 1.0948 | 1.0948 | - |
|
Feb 20, 2026
|
1.0956 | 1.0969 | 1.0938 | 1.0957 | 1.0957 | - |
|
Feb 19, 2026
|
1.0979 | 1.0981 | 1.0957 | 1.0979 | 1.0979 | - |
|
Feb 18, 2026
|
1.0953 | 1.0968 | 1.0943 | 1.0952 | 1.0952 | - |
|
Feb 17, 2026
|
1.0962 | 1.0980 | 1.0940 | 1.0961 | 1.0961 | - |
|
Feb 16, 2026
|
1.0964 | 1.0970 | 1.0944 | 1.0963 | 1.0963 | - |
|
Feb 13, 2026
|
1.0948 | 1.0971 | 1.0935 | 1.0948 | 1.0948 | - |
|
Feb 12, 2026
|
1.0918 | 1.0972 | 1.0915 | 1.0917 | 1.0917 | - |
|
Feb 11, 2026
|
1.0942 | 1.0966 | 1.0908 | 1.0941 | 1.0941 | - |
|
Feb 10, 2026
|
1.0949 | 1.0993 | 1.0941 | 1.0949 | 1.0949 | - |
|
Feb 9, 2026
|
1.0898 | 1.0956 | 1.0896 | 1.0898 | 1.0898 | - |
|
Feb 6, 2026
|
1.0917 | 1.0923 | 1.0891 | 1.0916 | 1.0916 | - |
|
Feb 5, 2026
|
1.0898 | 1.0933 | 1.0891 | 1.0899 | 1.0899 | - |
|
Feb 4, 2026
|
1.0908 | 1.0914 | 1.0889 | 1.0908 | 1.0908 | - |
|
Feb 3, 2026
|
1.0878 | 1.0928 | 1.0873 | 1.0878 | 1.0878 | - |
|
Feb 2, 2026
|
1.0908 | 1.0919 | 1.0848 | 1.0908 | 1.0908 | - |
|
Jan 30, 2026
|
1.0930 | 1.0933 | 1.0900 | 1.0931 | 1.0931 | - |
|
Jan 29, 2026
|
1.0902 | 1.0917 | 1.0888 | 1.0901 | 1.0901 | - |
|
Jan 28, 2026
|
1.0901 | 1.0905 | 1.0858 | 1.0902 | 1.0902 | - |
|
Jan 27, 2026
|
1.0833 | 1.0905 | 1.0824 | 1.0832 | 1.0832 | - |
|
Jan 26, 2026
|
1.0837 | 1.0874 | 1.0830 | 1.0838 | 1.0838 | - |
|
Jan 23, 2026
|
1.0781 | 1.0787 | 1.0765 | 1.0781 | 1.0781 | - |
|
Jan 22, 2026
|
1.0756 | 1.0783 | 1.0750 | 1.0756 | 1.0756 | - |
|
Jan 21, 2026
|
1.0797 | 1.0801 | 1.0753 | 1.0797 | 1.0797 | - |
|
Jan 20, 2026
|
1.0765 | 1.0800 | 1.0758 | 1.0766 | 1.0766 | - |
|
Jan 19, 2026
|
1.0769 | 1.0785 | 1.0754 | 1.0769 | 1.0769 | - |
|
Jan 16, 2026
|
1.0718 | 1.0746 | 1.0718 | 1.0720 | 1.0720 | - |
|
Jan 15, 2026
|
1.0737 | 1.0744 | 1.0720 | 1.0736 | 1.0736 | - |
|
Jan 14, 2026
|
1.0721 | 1.0743 | 1.0695 | 1.0721 | 1.0721 | - |
|
Jan 13, 2026
|
1.0749 | 1.0756 | 1.0718 | 1.0748 | 1.0748 | - |
|
Jan 12, 2026
|
1.0730 | 1.0754 | 1.0730 | 1.0731 | 1.0731 | - |
|
Jan 9, 2026
|
1.0735 | 1.0740 | 1.0722 | 1.0731 | 1.0731 | - |
|
Jan 8, 2026
|
1.0734 | 1.0744 | 1.0730 | 1.0733 | 1.0733 | - |
|
Jan 7, 2026
|
1.0752 | 1.0759 | 1.0735 | 1.0750 | 1.0750 | - |
|
Jan 6, 2026
|
1.0774 | 1.0778 | 1.0749 | 1.0775 | 1.0775 | - |
|
Jan 5, 2026
|
1.0768 | 1.0786 | 1.0746 | 1.0767 | 1.0767 | - |
|
Jan 2, 2026
|
1.0744 | 1.0771 | 1.0733 | 1.0744 | 1.0744 | - |
|
Dec 31, 2025
|
1.0749 | 1.0754 | 1.0732 | 1.0750 | 1.0750 | - |
|
Dec 30, 2025
|
1.0767 | 1.0780 | 1.0745 | 1.0765 | 1.0765 | - |
|
Dec 29, 2025
|
1.0762 | 1.0774 | 1.0742 | 1.0761 | 1.0761 | - |
|
Dec 26, 2025
|
1.0764 | 1.0770 | 1.0748 | 1.0766 | 1.0766 | - |
|
Dec 24, 2025
|
1.0764 | 1.0782 | 1.0754 | 1.0765 | 1.0765 | - |
|
Dec 23, 2025
|
1.0739 | 1.0771 | 1.0738 | 1.0737 | 1.0737 | - |
|
Dec 22, 2025
|
1.0734 | 1.0746 | 1.0724 | 1.0731 | 1.0731 | - |
|
Dec 19, 2025
|
1.0739 | 1.0740 | 1.0719 | 1.0740 | 1.0740 | - |
|
Dec 18, 2025
|
1.0708 | 1.0740 | 1.0704 | 1.0708 | 1.0708 | - |
|
Dec 17, 2025
|
1.0701 | 1.0722 | 1.0687 | 1.0702 | 1.0702 | - |
|
Dec 16, 2025
|
1.0684 | 1.0695 | 1.0663 | 1.0686 | 1.0686 | - |
|
Dec 15, 2025
|
1.0700 | 1.0706 | 1.0681 | 1.0699 | 1.0699 | - |
|
Dec 12, 2025
|
1.0717 | 1.0725 | 1.0704 | 1.0717 | 1.0717 | - |
|
Dec 11, 2025
|
1.0690 | 1.0727 | 1.0686 | 1.0690 | 1.0690 | - |
|
Dec 10, 2025
|
1.0669 | 1.0701 | 1.0662 | 1.0668 | 1.0668 | - |
|
Dec 9, 2025
|
1.0648 | 1.0665 | 1.0642 | 1.0648 | 1.0648 | - |
|
Dec 8, 2025
|
1.0673 | 1.0681 | 1.0643 | 1.0673 | 1.0673 | - |
|
Dec 5, 2025
|
1.0685 | 1.0691 | 1.0670 | 1.0684 | 1.0684 | - |
|
Dec 4, 2025
|
1.0717 | 1.0717 | 1.0691 | 1.0716 | 1.0716 | - |
|
Dec 3, 2025
|
1.0711 | 1.0719 | 1.0702 | 1.0707 | 1.0707 | - |
|
Dec 2, 2025
|
1.0704 | 1.0720 | 1.0694 | 1.0704 | 1.0704 | - |
|
Dec 1, 2025
|
1.0728 | 1.0731 | 1.0703 | 1.0729 | 1.0729 | - |
|
Nov 28, 2025
|
1.0711 | 1.0736 | 1.0696 | 1.0713 | 1.0713 | - |
|
Nov 27, 2025
|
1.0727 | 1.0731 | 1.0700 | 1.0725 | 1.0725 | - |
|
Nov 26, 2025
|
1.0701 | 1.0725 | 1.0696 | 1.0700 | 1.0700 | - |
|
Nov 25, 2025
|
1.0735 | 1.0737 | 1.0695 | 1.0734 | 1.0734 | - |
|
Nov 24, 2025
|
1.0745 | 1.0750 | 1.0720 | 1.0744 | 1.0744 | - |
|
Nov 21, 2025
|
1.0761 | 1.0779 | 1.0741 | 1.0762 | 1.0762 | - |
|
Nov 20, 2025
|
1.0759 | 1.0772 | 1.0745 | 1.0758 | 1.0758 | - |
|
Nov 19, 2025
|
1.0790 | 1.0804 | 1.0755 | 1.0790 | 1.0790 | - |
|
Nov 18, 2025
|
1.0835 | 1.0860 | 1.0797 | 1.0835 | 1.0835 | - |
|
Nov 17, 2025
|
1.0836 | 1.0855 | 1.0832 | 1.0838 | 1.0838 | - |
|
Nov 14, 2025
|
1.0838 | 1.0893 | 1.0834 | 1.0838 | 1.0838 | - |
|
Nov 13, 2025
|
1.0811 | 1.0847 | 1.0799 | 1.0812 | 1.0812 | - |
|
Nov 12, 2025
|
1.0783 | 1.0830 | 1.0781 | 1.0782 | 1.0782 | - |
|
Nov 11, 2025
|
1.0745 | 1.0790 | 1.0740 | 1.0746 | 1.0746 | - |
|
Nov 10, 2025
|
1.0733 | 1.0744 | 1.0721 | 1.0732 | 1.0732 | - |
|
Nov 7, 2025
|
1.0740 | 1.0745 | 1.0722 | 1.0740 | 1.0740 | - |
|
Nov 6, 2025
|
1.0740 | 1.0747 | 1.0724 | 1.0741 | 1.0741 | - |
|
Nov 5, 2025
|
1.0743 | 1.0770 | 1.0729 | 1.0743 | 1.0743 | - |
|
Nov 4, 2025
|
1.0741 | 1.0764 | 1.0731 | 1.0741 | 1.0741 | - |
|
Nov 3, 2025
|
1.0776 | 1.0779 | 1.0739 | 1.0776 | 1.0776 | - |
