CCY - Delayed Quote
SGD
CHF/SGD (CHFSGD=X)
1.5593
+0.0107
(+0.69%)
As of 2:44:29 PM GMT. Market Open.
Currency in SGD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.5486 | 1.5611 | 1.5486 | 1.5603 | 1.5603 | - |
|
Oct 30, 2026
|
1.5535 | 1.5594 | 1.5488 | 1.5534 | 1.5534 | - |
|
Oct 29, 2026
|
1.5468 | 1.5493 | 1.5440 | 1.5469 | 1.5469 | - |
|
Oct 28, 2026
|
1.5458 | 1.5465 | 1.5421 | 1.5454 | 1.5454 | - |
|
Oct 27, 2026
|
1.5472 | 1.5482 | 1.5444 | 1.5472 | 1.5472 | - |
|
Oct 26, 2026
|
1.5508 | 1.5524 | 1.5475 | 1.5507 | 1.5507 | - |
|
Oct 23, 2026
|
1.5570 | 1.5581 | 1.5487 | 1.5569 | 1.5569 | - |
|
Oct 22, 2026
|
1.5493 | 1.5583 | 1.5483 | 1.5495 | 1.5495 | - |
|
Oct 21, 2026
|
1.5474 | 1.5504 | 1.5458 | 1.5475 | 1.5475 | - |
|
Oct 20, 2026
|
1.5477 | 1.5538 | 1.5465 | 1.5475 | 1.5475 | - |
|
Oct 19, 2026
|
1.5530 | 1.5534 | 1.5479 | 1.5527 | 1.5527 | - |
|
Oct 16, 2026
|
1.5488 | 1.5557 | 1.5482 | 1.5485 | 1.5485 | - |
|
Oct 15, 2026
|
1.5435 | 1.5498 | 1.5426 | 1.5435 | 1.5435 | - |
|
Oct 14, 2026
|
1.5366 | 1.5397 | 1.5330 | 1.5363 | 1.5363 | - |
|
Oct 13, 2026
|
1.5354 | 1.5390 | 1.5347 | 1.5352 | 1.5352 | - |
|
Oct 12, 2026
|
1.5426 | 1.5428 | 1.5341 | 1.5426 | 1.5426 | - |
|
Oct 9, 2026
|
1.5397 | 1.5422 | 1.5389 | 1.5397 | 1.5397 | - |
|
Oct 8, 2026
|
1.5360 | 1.5388 | 1.5352 | 1.5360 | 1.5360 | - |
|
Oct 7, 2026
|
1.5349 | 1.5394 | 1.5338 | 1.5349 | 1.5349 | - |
|
Oct 6, 2026
|
1.5390 | 1.5404 | 1.5350 | 1.5389 | 1.5389 | - |
|
Oct 5, 2026
|
1.5446 | 1.5451 | 1.5381 | 1.5450 | 1.5450 | - |
|
Oct 2, 2026
|
1.5411 | 1.5516 | 1.5389 | 1.5412 | 1.5412 | - |
|
Oct 1, 2026
|
1.5288 | 1.5441 | 1.5267 | 1.5289 | 1.5289 | - |
|
Sep 30, 2026
|
1.5316 | 1.5333 | 1.5283 | 1.5316 | 1.5316 | - |
|
Sep 29, 2026
|
1.5353 | 1.5358 | 1.5305 | 1.5348 | 1.5348 | - |
|
Sep 28, 2026
|
1.5405 | 1.5418 | 1.5350 | 1.5406 | 1.5406 | - |
|
Sep 25, 2026
|
1.5450 | 1.5456 | 1.5392 | 1.5452 | 1.5452 | - |
|
Sep 24, 2026
|
1.5513 | 1.5543 | 1.5440 | 1.5509 | 1.5509 | - |
|
Sep 23, 2026
|
1.5530 | 1.5541 | 1.5507 | 1.5532 | 1.5532 | - |
|
Sep 22, 2026
|
1.5544 | 1.5572 | 1.5523 | 1.5545 | 1.5545 | - |
|
Sep 21, 2026
|
1.5508 | 1.5547 | 1.5480 | 1.5510 | 1.5510 | - |
|
Sep 18, 2026
|
1.5464 | 1.5518 | 1.5457 | 1.5465 | 1.5465 | - |
|
Sep 17, 2026
|
1.5482 | 1.5495 | 1.5436 | 1.5481 | 1.5481 | - |
|
Sep 16, 2026
|
1.5543 | 1.5563 | 1.5532 | 1.5541 | 1.5541 | - |
|
Sep 15, 2026
|
1.5542 | 1.5578 | 1.5520 | 1.5540 | 1.5540 | - |
|
Sep 14, 2026
|
1.5516 | 1.5562 | 1.5495 | 1.5514 | 1.5514 | - |
|
Sep 11, 2026
|
1.5595 | 1.5597 | 1.5519 | 1.5591 | 1.5591 | - |
|
Sep 10, 2026
|
1.5607 | 1.5633 | 1.5563 | 1.5604 | 1.5604 | - |
|
Sep 9, 2026
|
1.5625 | 1.5658 | 1.5596 | 1.5624 | 1.5624 | - |
|
Sep 8, 2026
|
1.5641 | 1.5648 | 1.5587 | 1.5639 | 1.5639 | - |
|
Sep 7, 2026
|
1.5643 | 1.5657 | 1.5618 | 1.5642 | 1.5642 | - |
|
Sep 4, 2026
|
1.5684 | 1.5689 | 1.5619 | 1.5684 | 1.5684 | - |
|
Sep 3, 2026
|
1.5634 | 1.5708 | 1.5625 | 1.5634 | 1.5634 | - |
|
Sep 2, 2026
|
1.5683 | 1.5684 | 1.5618 | 1.5683 | 1.5683 | - |
|
Sep 1, 2026
|
1.5722 | 1.5728 | 1.5667 | 1.5720 | 1.5720 | - |
|
Aug 31, 2026
|
1.5756 | 1.5761 | 1.5719 | 1.5755 | 1.5755 | - |
|
Aug 28, 2026
|
1.5806 | 1.5820 | 1.5758 | 1.5808 | 1.5808 | - |
|
Aug 27, 2026
|
1.5789 | 1.5823 | 1.5757 | 1.5792 | 1.5792 | - |
|
Aug 26, 2026
|
1.5828 | 1.5834 | 1.5773 | 1.5826 | 1.5826 | - |
|
Aug 25, 2026
|
1.5828 | 1.5834 | 1.5803 | 1.5827 | 1.5827 | - |
|
Aug 24, 2026
|
1.5850 | 1.5866 | 1.5819 | 1.5849 | 1.5849 | - |
|
Aug 21, 2026
|
1.5897 | 1.5898 | 1.5831 | 1.5898 | 1.5898 | - |
|
Aug 20, 2026
|
1.5934 | 1.5977 | 1.5887 | 1.5935 | 1.5935 | - |
|
Aug 19, 2026
|
1.5738 | 1.5914 | 1.5727 | 1.5735 | 1.5735 | - |
|
Aug 18, 2026
|
1.5755 | 1.5765 | 1.5719 | 1.5756 | 1.5756 | - |
|
Aug 17, 2026
|
1.5737 | 1.5793 | 1.5729 | 1.5736 | 1.5736 | - |
|
Aug 14, 2026
|
1.5723 | 1.5763 | 1.5708 | 1.5724 | 1.5724 | - |
|
Aug 13, 2026
|
1.5737 | 1.5766 | 1.5718 | 1.5736 | 1.5736 | - |
|
Aug 12, 2026
|
1.5777 | 1.5782 | 1.5740 | 1.5777 | 1.5777 | - |
|
Aug 11, 2026
|
1.5807 | 1.5813 | 1.5770 | 1.5807 | 1.5807 | - |
|
Aug 10, 2026
|
1.5817 | 1.5845 | 1.5800 | 1.5818 | 1.5818 | - |
|
Aug 7, 2026
|
1.5796 | 1.5844 | 1.5768 | 1.5796 | 1.5796 | - |
|
Aug 6, 2026
|
1.5875 | 1.5884 | 1.5780 | 1.5874 | 1.5874 | - |
|
Aug 5, 2026
|
1.5840 | 1.5880 | 1.5826 | 1.5835 | 1.5835 | - |
|
Aug 4, 2026
|
1.5829 | 1.5863 | 1.5821 | 1.5826 | 1.5826 | - |
|
Aug 3, 2026
|
1.5867 | 1.5883 | 1.5809 | 1.5872 | 1.5872 | - |
|
Jul 31, 2026
|
1.5906 | 1.5925 | 1.5807 | 1.5902 | 1.5902 | - |
|
Jul 30, 2026
|
1.5839 | 1.5926 | 1.5793 | 1.5840 | 1.5840 | - |
|
Jul 29, 2026
|
1.5766 | 1.5807 | 1.5750 | 1.5769 | 1.5769 | - |
|
Jul 28, 2026
|
1.5757 | 1.5808 | 1.5756 | 1.5759 | 1.5759 | - |
|
Jul 27, 2026
|
1.5790 | 1.5842 | 1.5759 | 1.5791 | 1.5791 | - |
|
Jul 24, 2026
|
1.5823 | 1.5831 | 1.5776 | 1.5823 | 1.5823 | - |
|
Jul 23, 2026
|
1.5855 | 1.5857 | 1.5806 | 1.5855 | 1.5855 | - |
|
Jul 22, 2026
|
1.5896 | 1.5905 | 1.5862 | 1.5897 | 1.5897 | - |
|
Jul 21, 2026
|
1.5935 | 1.5937 | 1.5889 | 1.5934 | 1.5934 | - |
|
Jul 20, 2026
|
1.5982 | 1.5998 | 1.5929 | 1.5982 | 1.5982 | - |
|
Jul 17, 2026
|
1.5956 | 1.6017 | 1.5942 | 1.5954 | 1.5954 | - |
|
Jul 16, 2026
|
1.6009 | 1.6013 | 1.5953 | 1.6009 | 1.6009 | - |
|
Jul 15, 2026
|
1.5951 | 1.5992 | 1.5922 | 1.5951 | 1.5951 | - |
|
Jul 14, 2026
|
1.5888 | 1.5993 | 1.5875 | 1.5884 | 1.5884 | - |
|
Jul 13, 2026
|
1.5966 | 1.5995 | 1.5913 | 1.5966 | 1.5966 | - |
|
Jul 10, 2026
|
1.6016 | 1.6059 | 1.5976 | 1.6016 | 1.6016 | - |
|
Jul 9, 2026
|
1.6005 | 1.6039 | 1.6001 | 1.6004 | 1.6004 | - |
|
Jul 8, 2026
|
1.5984 | 1.6027 | 1.5975 | 1.5991 | 1.5991 | - |
|
Jul 7, 2026
|
1.6039 | 1.6042 | 1.5999 | 1.6041 | 1.6041 | - |
|
Jul 6, 2026
|
1.6068 | 1.6073 | 1.6024 | 1.6068 | 1.6068 | - |
|
Jul 3, 2026
|
1.6070 | 1.6099 | 1.6057 | 1.6068 | 1.6068 | - |
|
Jul 2, 2026
|
1.6008 | 1.6103 | 1.6000 | 1.6008 | 1.6008 | - |
|
Jul 1, 2026
|
1.6001 | 1.6027 | 1.5977 | 1.6001 | 1.6001 | - |
|
Jun 30, 2026
|
1.5995 | 1.6038 | 1.5981 | 1.6000 | 1.6000 | - |
|
Jun 29, 2026
|
1.5977 | 1.6008 | 1.5970 | 1.5978 | 1.5978 | - |
|
Jun 26, 2026
|
1.5996 | 1.6028 | 1.5978 | 1.5994 | 1.5994 | - |
|
Jun 25, 2026
|
1.5965 | 1.6004 | 1.5946 | 1.5963 | 1.5963 | - |
|
Jun 24, 2026
|
1.6011 | 1.6016 | 1.5958 | 1.6012 | 1.6012 | - |
|
Jun 23, 2026
|
1.5991 | 1.6038 | 1.5979 | 1.5990 | 1.5990 | - |
|
Jun 22, 2026
|
1.5994 | 1.6014 | 1.5973 | 1.5991 | 1.5991 | - |
|
Jun 19, 2026
|
1.6030 | 1.6036 | 1.5982 | 1.6031 | 1.6031 | - |
|
Jun 18, 2026
|
1.6113 | 1.6126 | 1.6038 | 1.6111 | 1.6111 | - |
|
Jun 17, 2026
|
1.6162 | 1.6208 | 1.6157 | 1.6164 | 1.6164 | - |
|
Jun 16, 2026
|
1.6143 | 1.6167 | 1.6108 | 1.6146 | 1.6146 | - |
|
Jun 15, 2026
|
1.6139 | 1.6178 | 1.6124 | 1.6134 | 1.6134 | - |
|
Jun 12, 2026
|
1.6145 | 1.6149 | 1.6097 | 1.6148 | 1.6148 | - |
|
Jun 11, 2026
|
1.6104 | 1.6126 | 1.6092 | 1.6099 | 1.6099 | - |
|
Jun 10, 2026
|
1.6103 | 1.6144 | 1.6098 | 1.6105 | 1.6105 | - |
|
Jun 9, 2026
|
1.6143 | 1.6160 | 1.6127 | 1.6144 | 1.6144 | - |
|
Jun 8, 2026
|
1.6208 | 1.6211 | 1.6143 | 1.6206 | 1.6206 | - |
|
Jun 5, 2026
|
1.6276 | 1.6306 | 1.6209 | 1.6277 | 1.6277 | - |
|
Jun 4, 2026
|
1.6214 | 1.6295 | 1.6205 | 1.6215 | 1.6215 | - |
|
Jun 3, 2026
|
1.6236 | 1.6253 | 1.6213 | 1.6237 | 1.6237 | - |
|
Jun 2, 2026
|
1.6257 | 1.6285 | 1.6237 | 1.6254 | 1.6254 | - |
|
Jun 1, 2026
|
1.6325 | 1.6329 | 1.6233 | 1.6327 | 1.6327 | - |
|
May 29, 2026
|
1.6282 | 1.6353 | 1.6269 | 1.6280 | 1.6280 | - |
|
May 28, 2026
|
1.6218 | 1.6273 | 1.6195 | 1.6211 | 1.6211 | - |
|
May 27, 2026
|
1.6262 | 1.6278 | 1.6218 | 1.6261 | 1.6261 | - |
|
May 26, 2026
|
1.6307 | 1.6311 | 1.6250 | 1.6308 | 1.6308 | - |
|
May 25, 2026
|
1.6327 | 1.6351 | 1.6291 | 1.6322 | 1.6322 | - |
|
May 22, 2026
|
1.6240 | 1.6294 | 1.6239 | 1.6242 | 1.6242 | - |
|
May 21, 2026
|
1.6232 | 1.6264 | 1.6206 | 1.6229 | 1.6229 | - |
|
May 20, 2026
|
1.6249 | 1.6257 | 1.6190 | 1.6250 | 1.6250 | - |
|
May 19, 2026
|
1.6293 | 1.6304 | 1.6224 | 1.6293 | 1.6293 | - |
|
May 18, 2026
|
1.6271 | 1.6299 | 1.6261 | 1.6273 | 1.6273 | - |
|
May 15, 2026
|
1.6274 | 1.6301 | 1.6257 | 1.6275 | 1.6275 | - |
|
May 14, 2026
|
1.6274 | 1.6297 | 1.6261 | 1.6274 | 1.6274 | - |
|
May 13, 2026
|
1.6292 | 1.6303 | 1.6253 | 1.6291 | 1.6291 | - |
|
May 12, 2026
|
1.6299 | 1.6315 | 1.6266 | 1.6304 | 1.6304 | - |
|
May 11, 2026
|
1.6303 | 1.6322 | 1.6278 | 1.6301 | 1.6301 | - |
|
May 8, 2026
|
1.6257 | 1.6308 | 1.6242 | 1.6259 | 1.6259 | - |
|
May 7, 2026
|
1.6281 | 1.6295 | 1.6261 | 1.6281 | 1.6281 | - |
|
May 6, 2026
|
1.6302 | 1.6316 | 1.6260 | 1.6303 | 1.6303 | - |
|
May 5, 2026
|
1.6279 | 1.6313 | 1.6268 | 1.6280 | 1.6280 | - |
|
May 4, 2026
|
1.6291 | 1.6310 | 1.6261 | 1.6291 | 1.6291 | - |
|
May 1, 2026
|
1.6285 | 1.6330 | 1.6266 | 1.6289 | 1.6289 | - |
|
Apr 30, 2026
|
1.6193 | 1.6306 | 1.6171 | 1.6192 | 1.6192 | - |
|
Apr 29, 2026
|
1.6174 | 1.6208 | 1.6162 | 1.6172 | 1.6172 | - |
|
Apr 28, 2026
|
1.6222 | 1.6225 | 1.6146 | 1.6220 | 1.6220 | - |
|
Apr 27, 2026
|
1.6235 | 1.6255 | 1.6213 | 1.6239 | 1.6239 | - |
|
Apr 24, 2026
|
1.6247 | 1.6258 | 1.6220 | 1.6249 | 1.6249 | - |
|
Apr 23, 2026
|
1.6252 | 1.6283 | 1.6236 | 1.6252 | 1.6252 | - |
|
Apr 22, 2026
|
1.6310 | 1.6325 | 1.6266 | 1.6310 | 1.6310 | - |
|
Apr 21, 2026
|
1.6312 | 1.6330 | 1.6288 | 1.6311 | 1.6311 | - |
|
Apr 20, 2026
|
1.6247 | 1.6328 | 1.6237 | 1.6249 | 1.6249 | - |
|
Apr 17, 2026
|
1.6251 | 1.6292 | 1.6232 | 1.6247 | 1.6247 | - |
|
Apr 16, 2026
|
1.6260 | 1.6267 | 1.6215 | 1.6260 | 1.6260 | - |
|
Apr 15, 2026
|
1.6268 | 1.6295 | 1.6243 | 1.6270 | 1.6270 | - |
|
Apr 14, 2026
|
1.6253 | 1.6303 | 1.6241 | 1.6239 | 1.6239 | - |
|
Apr 13, 2026
|
1.6114 | 1.6188 | 1.6098 | 1.6117 | 1.6117 | - |
|
Apr 10, 2026
|
1.6095 | 1.6191 | 1.6083 | 1.6097 | 1.6097 | - |
|
Apr 9, 2026
|
1.6102 | 1.6150 | 1.6087 | 1.6104 | 1.6104 | - |
|
Apr 8, 2026
|
1.6139 | 1.6177 | 1.6113 | 1.6136 | 1.6136 | - |
|
Apr 7, 2026
|
1.6096 | 1.6097 | 1.6040 | 1.6097 | 1.6097 | - |
|
Apr 6, 2026
|
1.6069 | 1.6114 | 1.6046 | 1.6066 | 1.6066 | - |
|
Apr 3, 2026
|
1.6084 | 1.6111 | 1.6072 | 1.6084 | 1.6084 | - |
|
Apr 2, 2026
|
1.6155 | 1.6167 | 1.6067 | 1.6150 | 1.6150 | - |
|
Apr 1, 2026
|
1.6094 | 1.6199 | 1.6093 | 1.6097 | 1.6097 | - |
|
Mar 31, 2026
|
1.6150 | 1.6171 | 1.6031 | 1.6150 | 1.6150 | - |
|
Mar 30, 2026
|
1.6124 | 1.6142 | 1.6107 | 1.6124 | 1.6124 | - |
|
Mar 27, 2026
|
1.6178 | 1.6181 | 1.6126 | 1.6179 | 1.6179 | - |
|
Mar 26, 2026
|
1.6182 | 1.6214 | 1.6171 | 1.6181 | 1.6181 | - |
|
Mar 25, 2026
|
1.6206 | 1.6222 | 1.6156 | 1.6208 | 1.6208 | - |
|
Mar 24, 2026
|
1.6207 | 1.6260 | 1.6158 | 1.6208 | 1.6208 | - |
|
Mar 23, 2026
|
1.6269 | 1.6276 | 1.6166 | 1.6269 | 1.6269 | - |
|
Mar 20, 2026
|
1.6195 | 1.6274 | 1.6187 | 1.6198 | 1.6198 | - |
|
Mar 19, 2026
|
1.6187 | 1.6213 | 1.6119 | 1.6188 | 1.6188 | - |
|
Mar 18, 2026
|
1.6253 | 1.6262 | 1.6213 | 1.6257 | 1.6257 | - |
|
Mar 17, 2026
|
1.6212 | 1.6256 | 1.6191 | 1.6218 | 1.6218 | - |
|
Mar 16, 2026
|
1.6229 | 1.6242 | 1.6186 | 1.6231 | 1.6231 | - |
|
Mar 13, 2026
|
1.6276 | 1.6284 | 1.6231 | 1.6277 | 1.6277 | - |
|
Mar 12, 2026
|
1.6318 | 1.6335 | 1.6288 | 1.6316 | 1.6316 | - |
|
Mar 11, 2026
|
1.6349 | 1.6387 | 1.6321 | 1.6352 | 1.6352 | - |
|
Mar 10, 2026
|
1.6388 | 1.6412 | 1.6370 | 1.6389 | 1.6389 | - |
|
Mar 9, 2026
|
1.6439 | 1.6464 | 1.6400 | 1.6436 | 1.6436 | - |
|
Mar 6, 2026
|
1.6392 | 1.6437 | 1.6362 | 1.6393 | 1.6393 | - |
|
Mar 5, 2026
|
1.6359 | 1.6387 | 1.6340 | 1.6357 | 1.6357 | - |
|
Mar 4, 2026
|
1.6327 | 1.6381 | 1.6287 | 1.6330 | 1.6330 | - |
|
Mar 3, 2026
|
1.6338 | 1.6345 | 1.6242 | 1.6337 | 1.6337 | - |
|
Mar 2, 2026
|
1.6498 | 1.6516 | 1.6328 | 1.6494 | 1.6494 | - |
|
Feb 27, 2026
|
1.6339 | 1.6481 | 1.6336 | 1.6339 | 1.6339 | - |
|
Feb 26, 2026
|
1.6354 | 1.6372 | 1.6294 | 1.6346 | 1.6346 | - |
|
Feb 25, 2026
|
1.6369 | 1.6378 | 1.6320 | 1.6370 | 1.6370 | - |
|
Feb 24, 2026
|
1.6352 | 1.6378 | 1.6321 | 1.6352 | 1.6352 | - |
|
Feb 23, 2026
|
1.6377 | 1.6396 | 1.6309 | 1.6379 | 1.6379 | - |
|
Feb 20, 2026
|
1.6356 | 1.6382 | 1.6328 | 1.6356 | 1.6356 | - |
|
Feb 19, 2026
|
1.6404 | 1.6410 | 1.6349 | 1.6402 | 1.6402 | - |
|
Feb 18, 2026
|
1.6391 | 1.6411 | 1.6367 | 1.6393 | 1.6393 | - |
|
Feb 17, 2026
|
1.6400 | 1.6420 | 1.6352 | 1.6399 | 1.6399 | - |
|
Feb 16, 2026
|
1.6425 | 1.6434 | 1.6381 | 1.6430 | 1.6430 | - |
|
Feb 13, 2026
|
1.6402 | 1.6449 | 1.6384 | 1.6404 | 1.6404 | - |
|
Feb 12, 2026
|
1.6363 | 1.6441 | 1.6347 | 1.6362 | 1.6362 | - |
|
Feb 11, 2026
|
1.6463 | 1.6499 | 1.6343 | 1.6461 | 1.6461 | - |
|
Feb 10, 2026
|
1.6501 | 1.6557 | 1.6475 | 1.6499 | 1.6499 | - |
|
Feb 9, 2026
|
1.6379 | 1.6513 | 1.6279 | 1.6381 | 1.6381 | - |
|
Feb 6, 2026
|
1.6401 | 1.6409 | 1.6356 | 1.6399 | 1.6399 | - |
|
Feb 5, 2026
|
1.6373 | 1.6432 | 1.6360 | 1.6371 | 1.6371 | - |
|
Feb 4, 2026
|
1.6369 | 1.6403 | 1.6354 | 1.6369 | 1.6369 | - |
|
Feb 3, 2026
|
1.6320 | 1.6388 | 1.6309 | 1.6321 | 1.6321 | - |
|
Feb 2, 2026
|
1.6442 | 1.6476 | 1.6291 | 1.6443 | 1.6443 | - |
|
Jan 30, 2026
|
1.6532 | 1.6539 | 1.6461 | 1.6532 | 1.6532 | - |
|
Jan 29, 2026
|
1.6487 | 1.6506 | 1.6453 | 1.6469 | 1.6469 | - |
|
Jan 28, 2026
|
1.6522 | 1.6525 | 1.6382 | 1.6515 | 1.6515 | - |
|
Jan 27, 2026
|
1.6344 | 1.6487 | 1.6302 | 1.6344 | 1.6344 | - |
|
Jan 26, 2026
|
1.6333 | 1.6398 | 1.6299 | 1.6336 | 1.6336 | - |
|
Jan 23, 2026
|
1.6224 | 1.6228 | 1.6164 | 1.6227 | 1.6227 | - |
|
Jan 22, 2026
|
1.6140 | 1.6217 | 1.6135 | 1.6136 | 1.6136 | - |
|
Jan 21, 2026
|
1.6255 | 1.6262 | 1.6157 | 1.6258 | 1.6258 | - |
|
Jan 20, 2026
|
1.6103 | 1.6257 | 1.6099 | 1.6105 | 1.6105 | - |
|
Jan 19, 2026
|
1.6106 | 1.6127 | 1.6075 | 1.6107 | 1.6107 | - |
|
Jan 16, 2026
|
1.6031 | 1.6078 | 1.6019 | 1.6027 | 1.6027 | - |
|
Jan 15, 2026
|
1.6101 | 1.6106 | 1.6021 | 1.6098 | 1.6098 | - |
|
Jan 14, 2026
|
1.6089 | 1.6116 | 1.6034 | 1.6087 | 1.6087 | - |
|
Jan 13, 2026
|
1.6124 | 1.6149 | 1.6086 | 1.6121 | 1.6121 | - |
|
Jan 12, 2026
|
1.6056 | 1.6158 | 1.6056 | 1.6057 | 1.6057 | - |
|
Jan 9, 2026
|
1.6082 | 1.6093 | 1.6056 | 1.6080 | 1.6080 | - |
|
Jan 8, 2026
|
1.6077 | 1.6113 | 1.6074 | 1.6076 | 1.6076 | - |
|
Jan 7, 2026
|
1.6091 | 1.6123 | 1.6078 | 1.6092 | 1.6092 | - |
|
Jan 6, 2026
|
1.6194 | 1.6204 | 1.6080 | 1.6193 | 1.6193 | - |
|
Jan 5, 2026
|
1.6232 | 1.6254 | 1.6161 | 1.6231 | 1.6231 | - |
|
Jan 2, 2026
|
1.6223 | 1.6266 | 1.6191 | 1.6221 | 1.6221 | - |
|
Dec 31, 2025
|
1.6217 | 1.6232 | 1.6190 | 1.6217 | 1.6217 | - |
|
Dec 30, 2025
|
1.6292 | 1.6303 | 1.6225 | 1.6290 | 1.6290 | - |
|
Dec 29, 2025
|
1.6272 | 1.6313 | 1.6237 | 1.6272 | 1.6272 | - |
|
Dec 26, 2025
|
1.6287 | 1.6306 | 1.6252 | 1.6291 | 1.6291 | - |
|
Dec 24, 2025
|
1.6308 | 1.6322 | 1.6259 | 1.6305 | 1.6305 | - |
|
Dec 23, 2025
|
1.6267 | 1.6329 | 1.6258 | 1.6271 | 1.6271 | - |
|
Dec 22, 2025
|
1.6249 | 1.6272 | 1.6240 | 1.6243 | 1.6243 | - |
|
Dec 19, 2025
|
1.6243 | 1.6263 | 1.6229 | 1.6245 | 1.6245 | - |
|
Dec 18, 2025
|
1.6234 | 1.6251 | 1.6166 | 1.6236 | 1.6236 | - |
|
Dec 17, 2025
|
1.6208 | 1.6256 | 1.6181 | 1.6208 | 1.6208 | - |
|
Dec 16, 2025
|
1.6193 | 1.6236 | 1.6187 | 1.6197 | 1.6197 | - |
|
Dec 15, 2025
|
1.6222 | 1.6233 | 1.6174 | 1.6222 | 1.6222 | - |
|
Dec 12, 2025
|
1.6252 | 1.6258 | 1.6215 | 1.6250 | 1.6250 | - |
|
Dec 11, 2025
|
1.6164 | 1.6280 | 1.6159 | 1.6162 | 1.6162 | - |
|
Dec 10, 2025
|
1.6087 | 1.6144 | 1.6071 | 1.6088 | 1.6088 | - |
|
Dec 9, 2025
|
1.6083 | 1.6109 | 1.6043 | 1.6082 | 1.6082 | - |
|
Dec 8, 2025
|
1.6101 | 1.6129 | 1.6061 | 1.6099 | 1.6099 | - |
|
Dec 5, 2025
|
1.6129 | 1.6138 | 1.6087 | 1.6127 | 1.6127 | - |
|
Dec 4, 2025
|
1.6175 | 1.6195 | 1.6145 | 1.6174 | 1.6174 | - |
|
Dec 3, 2025
|
1.6142 | 1.6188 | 1.6139 | 1.6140 | 1.6140 | - |
|
Dec 2, 2025
|
1.6109 | 1.6150 | 1.6103 | 1.6109 | 1.6109 | - |
|
Dec 1, 2025
|
1.6127 | 1.6172 | 1.6108 | 1.6127 | 1.6127 | - |
|
Nov 28, 2025
|
1.6115 | 1.6133 | 1.6060 | 1.6115 | 1.6115 | - |
|
Nov 27, 2025
|
1.6133 | 1.6153 | 1.6095 | 1.6132 | 1.6132 | - |
|
Nov 26, 2025
|
1.6112 | 1.6160 | 1.6067 | 1.6111 | 1.6111 | - |
|
Nov 25, 2025
|
1.6136 | 1.6142 | 1.6069 | 1.6136 | 1.6136 | - |
|
Nov 24, 2025
|
1.6164 | 1.6183 | 1.6123 | 1.6162 | 1.6162 | - |
|
Nov 21, 2025
|
1.6230 | 1.6272 | 1.6156 | 1.6229 | 1.6229 | - |
|
Nov 20, 2025
|
1.6212 | 1.6235 | 1.6152 | 1.6212 | 1.6212 | - |
|
Nov 19, 2025
|
1.6262 | 1.6305 | 1.6215 | 1.6262 | 1.6262 | - |
|
Nov 18, 2025
|
1.6363 | 1.6418 | 1.6275 | 1.6363 | 1.6363 | - |
|
Nov 17, 2025
|
1.6350 | 1.6394 | 1.6345 | 1.6353 | 1.6353 | - |
|
Nov 14, 2025
|
1.6400 | 1.6482 | 1.6359 | 1.6396 | 1.6396 | - |
|
Nov 13, 2025
|
1.6314 | 1.6406 | 1.6277 | 1.6315 | 1.6315 | - |
|
Nov 12, 2025
|
1.6254 | 1.6334 | 1.6249 | 1.6253 | 1.6253 | - |
|
Nov 11, 2025
|
1.6176 | 1.6273 | 1.6164 | 1.6175 | 1.6175 | - |
|
Nov 10, 2025
|
1.6144 | 1.6186 | 1.6135 | 1.6137 | 1.6137 | - |
|
Nov 7, 2025
|
1.6174 | 1.6195 | 1.6121 | 1.6174 | 1.6174 | - |
|
Nov 6, 2025
|
1.6132 | 1.6172 | 1.6121 | 1.6132 | 1.6132 | - |
|
Nov 5, 2025
|
1.6134 | 1.6186 | 1.6100 | 1.6134 | 1.6134 | - |
|
Nov 4, 2025
|
1.6145 | 1.6163 | 1.6115 | 1.6145 | 1.6145 | - |
|
Nov 3, 2025
|
1.6171 | 1.6192 | 1.6120 | 1.6170 | 1.6170 | - |
