ASX - Delayed Quote
AUD
Chalice Mining Limited (CHN.AX)
0.9450
+0.0250
(+2.72%)
At close: 4:10:26 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.9600 | 0.9700 | 0.9000 | 0.9450 | 0.9450 | 3,385,614 |
|
Oct 30, 2026
|
0.9700 | 0.9800 | 0.9150 | 0.9200 | 0.9200 | 2,335,566 |
|
Oct 29, 2026
|
0.9900 | 0.9950 | 0.9575 | 0.9800 | 0.9800 | 1,820,814 |
|
Oct 28, 2026
|
0.9450 | 0.9850 | 0.9350 | 0.9700 | 0.9700 | 2,100,976 |
|
Oct 27, 2026
|
0.9100 | 0.9550 | 0.8800 | 0.9400 | 0.9400 | 3,557,626 |
|
Oct 26, 2026
|
0.8900 | 0.9350 | 0.8750 | 0.9150 | 0.9150 | 2,562,592 |
|
Oct 23, 2026
|
0.9100 | 0.9100 | 0.8675 | 0.8800 | 0.8800 | 1,863,916 |
|
Oct 22, 2026
|
0.9450 | 0.9600 | 0.9275 | 0.9300 | 0.9300 | 960,673 |
|
Oct 21, 2026
|
0.9700 | 0.9700 | 0.9350 | 0.9450 | 0.9450 | 1,317,572 |
|
Oct 20, 2026
|
0.9350 | 0.9600 | 0.9150 | 0.9450 | 0.9450 | 1,295,445 |
|
Oct 19, 2026
|
0.9600 | 0.9600 | 0.9350 | 0.9450 | 0.9450 | 970,837 |
|
Oct 16, 2026
|
0.9550 | 0.9950 | 0.9450 | 0.9800 | 0.9800 | 1,668,345 |
|
Oct 15, 2026
|
0.9600 | 0.9600 | 0.9125 | 0.9200 | 0.9200 | 3,973,594 |
|
Oct 14, 2026
|
0.9700 | 1.0050 | 0.9600 | 0.9800 | 0.9800 | 2,245,256 |
|
Oct 13, 2026
|
1.0650 | 1.0700 | 0.9650 | 0.9700 | 0.9700 | 4,351,700 |
|
Oct 12, 2026
|
1.0900 | 1.1100 | 1.0500 | 1.0500 | 1.0500 | 1,572,970 |
|
Oct 9, 2026
|
1.0600 | 1.0800 | 1.0450 | 1.0600 | 1.0600 | 1,191,062 |
|
Oct 8, 2026
|
1.0700 | 1.0850 | 1.0500 | 1.0600 | 1.0600 | 1,881,839 |
|
Oct 7, 2026
|
1.1100 | 1.1300 | 1.0900 | 1.1050 | 1.1050 | 1,199,853 |
|
Oct 6, 2026
|
1.0850 | 1.1200 | 1.0800 | 1.1050 | 1.1050 | 1,355,073 |
|
Oct 5, 2026
|
1.1100 | 1.1200 | 1.0875 | 1.0900 | 1.0900 | 1,234,456 |
|
Oct 2, 2026
|
1.1200 | 1.1350 | 1.0900 | 1.1000 | 1.1000 | 2,253,201 |
|
Oct 1, 2026
|
1.1500 | 1.1550 | 1.1100 | 1.1250 | 1.1250 | 1,479,871 |
|
Sep 30, 2026
|
1.1750 | 1.2000 | 1.1450 | 1.1600 | 1.1600 | 1,922,476 |
|
Sep 29, 2026
|
1.1400 | 1.1800 | 1.1025 | 1.1800 | 1.1800 | 1,667,638 |
|
Sep 28, 2026
|
1.2300 | 1.2350 | 1.1450 | 1.1450 | 1.1450 | 1,758,879 |
|
Sep 25, 2026
|
1.2400 | 1.2550 | 1.2300 | 1.2300 | 1.2300 | 894,625 |
|
Sep 24, 2026
|
1.2550 | 1.2550 | 1.2300 | 1.2400 | 1.2400 | 1,103,316 |
|
Sep 23, 2026
|
1.2600 | 1.3150 | 1.2550 | 1.2850 | 1.2850 | 1,307,547 |
|
Sep 22, 2026
|
1.2600 | 1.3050 | 1.2250 | 1.2300 | 1.2300 | 1,285,281 |
|
Sep 21, 2026
|
1.2450 | 1.2800 | 1.2250 | 1.2600 | 1.2600 | 1,417,996 |
|
Sep 18, 2026
|
1.2200 | 1.2500 | 1.2150 | 1.2450 | 1.2450 | 1,296,110 |
|
Sep 17, 2026
|
1.1900 | 1.2100 | 1.1500 | 1.2000 | 1.2000 | 1,825,329 |
|
Sep 16, 2026
|
1.1550 | 1.2000 | 1.1250 | 1.1850 | 1.1850 | 1,676,630 |
|
Sep 15, 2026
|
1.1800 | 1.1800 | 1.1500 | 1.1550 | 1.1550 | 1,007,311 |
|
Sep 14, 2026
|
1.2200 | 1.2200 | 1.1850 | 1.1850 | 1.1850 | 1,166,594 |
|
Sep 11, 2026
|
1.2500 | 1.2500 | 1.1850 | 1.2150 | 1.2150 | 2,816,217 |
|
Sep 10, 2026
|
1.3100 | 1.3200 | 1.2550 | 1.3000 | 1.3000 | 1,538,707 |
|
Sep 9, 2026
|
1.3650 | 1.3700 | 1.2950 | 1.3200 | 1.3200 | 1,277,588 |
|
Sep 8, 2026
|
1.3000 | 1.3600 | 1.3000 | 1.3450 | 1.3450 | 1,438,335 |
|
Sep 7, 2026
|
1.3400 | 1.3400 | 1.2800 | 1.2800 | 1.2800 | 690,231 |
|
Sep 4, 2026
|
1.3250 | 1.3425 | 1.3100 | 1.3300 | 1.3300 | 912,659 |
|
Sep 3, 2026
|
1.2950 | 1.3250 | 1.2650 | 1.2900 | 1.2900 | 1,130,700 |
|
Sep 2, 2026
|
1.2650 | 1.2900 | 1.2150 | 1.2700 | 1.2700 | 1,659,420 |
|
Sep 1, 2026
|
1.2950 | 1.3300 | 1.2900 | 1.3150 | 1.3150 | 909,130 |
|
Aug 31, 2026
|
1.3400 | 1.3650 | 1.3050 | 1.3200 | 1.3200 | 1,260,948 |
|
Aug 28, 2026
|
1.4000 | 1.4050 | 1.3550 | 1.3650 | 1.3650 | 1,266,705 |
|
Aug 27, 2026
|
1.4100 | 1.4300 | 1.3850 | 1.3950 | 1.3950 | 957,787 |
|
Aug 26, 2026
|
1.4450 | 1.4975 | 1.4375 | 1.4400 | 1.4400 | 845,451 |
|
Aug 25, 2026
|
1.4300 | 1.4650 | 1.4150 | 1.4450 | 1.4450 | 967,892 |
|
Aug 24, 2026
|
1.5100 | 1.5450 | 1.4475 | 1.4500 | 1.4500 | 2,365,673 |
|
Aug 21, 2026
|
1.4450 | 1.5100 | 1.4150 | 1.4950 | 1.4950 | 1,524,143 |
|
Aug 20, 2026
|
1.3600 | 1.4600 | 1.3600 | 1.4500 | 1.4500 | 3,068,542 |
|
Aug 19, 2026
|
1.3150 | 1.3525 | 1.2850 | 1.2950 | 1.2950 | 1,118,981 |
|
Aug 18, 2026
|
1.3750 | 1.4100 | 1.3250 | 1.3450 | 1.3450 | 1,549,310 |
|
Aug 17, 2026
|
1.3500 | 1.3950 | 1.3300 | 1.3750 | 1.3750 | 1,153,915 |
|
Aug 14, 2026
|
1.3400 | 1.3550 | 1.3050 | 1.3350 | 1.3350 | 870,102 |
|
Aug 13, 2026
|
1.3850 | 1.3950 | 1.3400 | 1.3550 | 1.3550 | 1,098,729 |
|
Aug 12, 2026
|
1.3600 | 1.4100 | 1.3500 | 1.3750 | 1.3750 | 868,257 |
|
Aug 11, 2026
|
1.3700 | 1.4150 | 1.3625 | 1.3800 | 1.3800 | 1,203,860 |
|
Aug 10, 2026
|
1.3600 | 1.4350 | 1.3550 | 1.3800 | 1.3800 | 2,467,228 |
|
Aug 7, 2026
|
1.2500 | 1.3750 | 1.2500 | 1.3650 | 1.3650 | 3,313,174 |
|
Aug 6, 2026
|
1.2800 | 1.3200 | 1.2300 | 1.2550 | 1.2550 | 2,459,216 |
|
Aug 5, 2026
|
1.2350 | 1.2850 | 1.2300 | 1.2700 | 1.2700 | 2,991,393 |
|
Aug 4, 2026
|
1.1450 | 1.1875 | 1.1200 | 1.1800 | 1.1800 | 1,862,756 |
|
Aug 3, 2026
|
1.1200 | 1.1600 | 1.0900 | 1.1450 | 1.1450 | 1,201,093 |
|
Jul 31, 2026
|
1.1000 | 1.1450 | 1.0975 | 1.1150 | 1.1150 | 2,037,486 |
|
Jul 30, 2026
|
1.0900 | 1.1000 | 1.0500 | 1.0550 | 1.0550 | 2,290,619 |
|
Jul 29, 2026
|
1.0950 | 1.1100 | 1.0800 | 1.0950 | 1.0950 | 1,752,224 |
|
Jul 28, 2026
|
1.1300 | 1.1300 | 1.0950 | 1.1000 | 1.1000 | 1,242,486 |
|
Jul 27, 2026
|
1.1250 | 1.1750 | 1.1250 | 1.1400 | 1.1400 | 1,471,128 |
|
Jul 24, 2026
|
1.1500 | 1.1500 | 1.0750 | 1.0800 | 1.0800 | 2,672,795 |
|
Jul 23, 2026
|
1.1400 | 1.2150 | 1.1400 | 1.1800 | 1.1800 | 2,628,322 |
|
Jul 22, 2026
|
1.1300 | 1.1600 | 1.1225 | 1.1250 | 1.1250 | 1,520,431 |
|
Jul 21, 2026
|
1.1000 | 1.1050 | 1.0700 | 1.1050 | 1.1050 | 1,204,052 |
|
Jul 20, 2026
|
1.0650 | 1.1150 | 1.0500 | 1.0950 | 1.0950 | 1,926,727 |
|
Jul 17, 2026
|
1.1250 | 1.1250 | 1.0600 | 1.0650 | 1.0650 | 3,234,025 |
|
Jul 16, 2026
|
1.1900 | 1.1900 | 1.1450 | 1.1500 | 1.1500 | 1,330,854 |
|
Jul 15, 2026
|
1.1700 | 1.2250 | 1.1700 | 1.1900 | 1.1900 | 1,232,675 |
|
Jul 14, 2026
|
1.1550 | 1.1625 | 1.1100 | 1.1600 | 1.1600 | 1,401,582 |
|
Jul 13, 2026
|
1.2300 | 1.2300 | 1.1550 | 1.1650 | 1.1650 | 1,440,908 |
|
Jul 10, 2026
|
1.2050 | 1.2500 | 1.2000 | 1.2250 | 1.2250 | 995,180 |
|
Jul 9, 2026
|
1.1900 | 1.1950 | 1.1600 | 1.1950 | 1.1950 | 840,135 |
|
Jul 8, 2026
|
1.2000 | 1.2000 | 1.1550 | 1.1950 | 1.1950 | 1,363,592 |
|
Jul 7, 2026
|
1.2700 | 1.2700 | 1.2150 | 1.2250 | 1.2250 | 1,297,990 |
|
Jul 6, 2026
|
1.2850 | 1.3200 | 1.2700 | 1.2800 | 1.2800 | 1,051,276 |
|
Jul 3, 2026
|
1.1900 | 1.2875 | 1.1750 | 1.2800 | 1.2800 | 2,563,310 |
|
Jul 2, 2026
|
1.1550 | 1.1575 | 1.1350 | 1.1500 | 1.1500 | 1,281,525 |
|
Jul 1, 2026
|
1.1500 | 1.1650 | 1.0900 | 1.1400 | 1.1400 | 3,448,681 |
|
Jun 30, 2026
|
1.1100 | 1.1775 | 1.0900 | 1.1600 | 1.1600 | 2,878,369 |
|
Jun 29, 2026
|
1.1050 | 1.1300 | 1.0750 | 1.1050 | 1.1050 | 7,059,542 |
|
Jun 26, 2026
|
1.1300 | 1.1550 | 1.0875 | 1.1050 | 1.1050 | 2,715,263 |
|
Jun 25, 2026
|
1.1700 | 1.1700 | 1.1200 | 1.1250 | 1.1250 | 3,289,737 |
|
Jun 24, 2026
|
1.2100 | 1.2275 | 1.1550 | 1.2050 | 1.2050 | 3,824,343 |
|
Jun 23, 2026
|
1.3150 | 1.3200 | 1.2325 | 1.2350 | 1.2350 | 2,029,889 |
|
Jun 22, 2026
|
1.3000 | 1.3250 | 1.2850 | 1.3150 | 1.3150 | 1,221,395 |
|
Jun 19, 2026
|
1.3500 | 1.3500 | 1.2900 | 1.2950 | 1.2950 | 2,669,651 |
|
Jun 18, 2026
|
1.4050 | 1.4400 | 1.3500 | 1.3500 | 1.3500 | 2,445,492 |
|
Jun 17, 2026
|
1.4100 | 1.5025 | 1.4075 | 1.4750 | 1.4750 | 1,274,062 |
|
Jun 16, 2026
|
1.4450 | 1.4450 | 1.3950 | 1.4150 | 1.4150 | 1,570,217 |
|
Jun 15, 2026
|
1.4300 | 1.4850 | 1.4275 | 1.4500 | 1.4500 | 2,658,031 |
|
Jun 12, 2026
|
1.3400 | 1.3900 | 1.3400 | 1.3800 | 1.3800 | 1,806,365 |
|
Jun 11, 2026
|
1.2600 | 1.2950 | 1.2100 | 1.2850 | 1.2850 | 2,352,254 |
|
Jun 10, 2026
|
1.3400 | 1.3500 | 1.2850 | 1.2900 | 1.2900 | 3,338,921 |
|
Jun 9, 2026
|
1.4400 | 1.4800 | 1.3150 | 1.3800 | 1.3800 | 4,737,678 |
|
Jun 5, 2026
|
1.5100 | 1.6000 | 1.4600 | 1.5400 | 1.5400 | 2,321,272 |
|
Jun 4, 2026
|
1.5150 | 1.5700 | 1.4350 | 1.4850 | 1.4850 | 2,217,504 |
|
Jun 3, 2026
|
1.4550 | 1.5650 | 1.4300 | 1.5150 | 1.5150 | 1,692,309 |
|
Jun 2, 2026
|
1.4400 | 1.4600 | 1.4100 | 1.4600 | 1.4600 | 709,094 |
|
Jun 1, 2026
|
1.4350 | 1.4850 | 1.4200 | 1.4450 | 1.4450 | 847,208 |
|
May 29, 2026
|
1.3800 | 1.4450 | 1.3750 | 1.4450 | 1.4450 | 1,593,294 |
|
May 28, 2026
|
1.4100 | 1.4150 | 1.3450 | 1.3500 | 1.3500 | 1,177,065 |
|
May 27, 2026
|
1.4350 | 1.4700 | 1.4200 | 1.4350 | 1.4350 | 761,629 |
|
May 26, 2026
|
1.4650 | 1.4750 | 1.4200 | 1.4450 | 1.4450 | 662,598 |
|
May 25, 2026
|
1.4550 | 1.4900 | 1.4450 | 1.4650 | 1.4650 | 774,942 |
|
May 22, 2026
|
1.4000 | 1.4600 | 1.4000 | 1.4450 | 1.4450 | 809,510 |
|
May 21, 2026
|
1.4000 | 1.4350 | 1.3925 | 1.3950 | 1.3950 | 1,205,843 |
|
May 20, 2026
|
1.3800 | 1.4050 | 1.3600 | 1.3650 | 1.3650 | 1,438,864 |
|
May 19, 2026
|
1.4800 | 1.4900 | 1.4150 | 1.4250 | 1.4250 | 1,327,997 |
|
May 18, 2026
|
1.5250 | 1.5350 | 1.4150 | 1.4500 | 1.4500 | 2,246,163 |
|
May 15, 2026
|
1.6150 | 1.6150 | 1.5350 | 1.5450 | 1.5450 | 1,356,686 |
|
May 14, 2026
|
1.6500 | 1.6950 | 1.5950 | 1.6250 | 1.6250 | 1,349,773 |
|
May 13, 2026
|
1.5900 | 1.7250 | 1.5900 | 1.6850 | 1.6850 | 1,591,739 |
|
May 12, 2026
|
1.5800 | 1.6300 | 1.5750 | 1.5900 | 1.5900 | 1,608,765 |
|
May 11, 2026
|
1.5600 | 1.6100 | 1.5400 | 1.5550 | 1.5550 | 971,677 |
|
May 8, 2026
|
1.4750 | 1.5800 | 1.4750 | 1.5650 | 1.5650 | 1,525,058 |
|
May 7, 2026
|
1.4800 | 1.5950 | 1.4800 | 1.5450 | 1.5450 | 2,468,779 |
|
May 6, 2026
|
1.4150 | 1.4650 | 1.4150 | 1.4400 | 1.4400 | 957,770 |
|
May 5, 2026
|
1.4450 | 1.4525 | 1.4050 | 1.4200 | 1.4200 | 1,809,065 |
|
May 4, 2026
|
1.5150 | 1.5200 | 1.4650 | 1.4650 | 1.4650 | 1,420,062 |
|
May 1, 2026
|
1.5700 | 1.6100 | 1.5150 | 1.5200 | 1.5200 | 1,153,800 |
|
Apr 30, 2026
|
1.5450 | 1.5475 | 1.4875 | 1.5100 | 1.5100 | 1,626,649 |
|
Apr 29, 2026
|
1.5200 | 1.5650 | 1.5200 | 1.5500 | 1.5500 | 1,318,617 |
|
Apr 28, 2026
|
1.5400 | 1.5750 | 1.5150 | 1.5500 | 1.5500 | 832,426 |
|
Apr 27, 2026
|
1.4900 | 1.5850 | 1.4750 | 1.5550 | 1.5550 | 1,463,563 |
|
Apr 24, 2026
|
1.5500 | 1.5550 | 1.4800 | 1.4900 | 1.4900 | 1,408,192 |
|
Apr 23, 2026
|
1.6200 | 1.6450 | 1.5425 | 1.5500 | 1.5500 | 1,545,636 |
|
Apr 22, 2026
|
1.5950 | 1.6075 | 1.5650 | 1.5900 | 1.5900 | 1,029,894 |
|
Apr 21, 2026
|
1.6600 | 1.6775 | 1.6050 | 1.6150 | 1.6150 | 1,148,772 |
|
Apr 20, 2026
|
1.6400 | 1.7050 | 1.5600 | 1.6550 | 1.6550 | 2,533,337 |
|
Apr 17, 2026
|
1.6600 | 1.7100 | 1.6150 | 1.6550 | 1.6550 | 1,863,147 |
|
Apr 16, 2026
|
1.6600 | 1.6700 | 1.6250 | 1.6500 | 1.6500 | 1,512,938 |
|
Apr 15, 2026
|
1.6500 | 1.6900 | 1.6250 | 1.6500 | 1.6500 | 1,135,110 |
|
Apr 14, 2026
|
1.6150 | 1.6400 | 1.5900 | 1.6050 | 1.6050 | 840,735 |
|
Apr 13, 2026
|
1.5700 | 1.5750 | 1.5200 | 1.5650 | 1.5650 | 1,112,156 |
|
Apr 10, 2026
|
1.6150 | 1.6175 | 1.5700 | 1.5950 | 1.5950 | 1,114,683 |
|
Apr 9, 2026
|
1.6200 | 1.6200 | 1.5500 | 1.6200 | 1.6200 | 1,508,235 |
|
Apr 8, 2026
|
1.5550 | 1.6650 | 1.5550 | 1.6450 | 1.6450 | 3,396,238 |
|
Apr 7, 2026
|
1.4500 | 1.5225 | 1.4500 | 1.4650 | 1.4650 | 1,632,637 |
|
Apr 2, 2026
|
1.5950 | 1.5950 | 1.4250 | 1.4400 | 1.4400 | 2,433,006 |
|
Apr 1, 2026
|
1.4750 | 1.5800 | 1.4700 | 1.5800 | 1.5800 | 2,437,077 |
|
Mar 31, 2026
|
1.3200 | 1.4350 | 1.2950 | 1.4150 | 1.4150 | 2,467,074 |
|
Mar 30, 2026
|
1.3650 | 1.3650 | 1.3025 | 1.3450 | 1.3450 | 2,264,942 |
|
Mar 27, 2026
|
1.3500 | 1.3850 | 1.3250 | 1.3700 | 1.3700 | 1,254,015 |
|
Mar 26, 2026
|
1.4000 | 1.4400 | 1.3850 | 1.3950 | 1.3950 | 1,279,717 |
|
Mar 25, 2026
|
1.3250 | 1.4500 | 1.3175 | 1.4400 | 1.4400 | 2,676,051 |
|
Mar 24, 2026
|
1.3000 | 1.3300 | 1.2650 | 1.3050 | 1.3050 | 3,055,103 |
|
Mar 23, 2026
|
1.2500 | 1.2600 | 1.2000 | 1.2400 | 1.2400 | 3,831,095 |
|
Mar 20, 2026
|
1.3300 | 1.3450 | 1.2775 | 1.2950 | 1.2950 | 4,825,421 |
|
Mar 19, 2026
|
1.4100 | 1.4150 | 1.3300 | 1.3400 | 1.3400 | 2,809,220 |
|
Mar 18, 2026
|
1.4950 | 1.5050 | 1.4400 | 1.4950 | 1.4950 | 2,159,324 |
|
Mar 17, 2026
|
1.4900 | 1.5050 | 1.4400 | 1.4600 | 1.4600 | 2,622,417 |
|
Mar 16, 2026
|
1.6050 | 1.6150 | 1.4225 | 1.4400 | 1.4400 | 3,557,850 |
|
Mar 13, 2026
|
1.6800 | 1.7150 | 1.6400 | 1.6650 | 1.6650 | 2,044,893 |
|
Mar 12, 2026
|
1.7950 | 1.7950 | 1.6750 | 1.7100 | 1.7100 | 1,711,123 |
|
Mar 11, 2026
|
1.8600 | 1.8600 | 1.7900 | 1.7950 | 1.7950 | 1,113,922 |
|
Mar 10, 2026
|
1.7700 | 1.8200 | 1.7350 | 1.7800 | 1.7800 | 1,166,056 |
|
Mar 9, 2026
|
1.8200 | 1.8250 | 1.6600 | 1.7400 | 1.7400 | 2,027,228 |
|
Mar 6, 2026
|
1.8750 | 1.9100 | 1.7950 | 1.9000 | 1.9000 | 1,348,911 |
|
Mar 5, 2026
|
1.9200 | 1.9600 | 1.8800 | 1.9100 | 1.9100 | 1,031,585 |
|
Mar 4, 2026
|
1.8500 | 1.9450 | 1.8300 | 1.9150 | 1.9150 | 1,528,834 |
|
Mar 3, 2026
|
2.0200 | 2.0500 | 1.8950 | 1.9450 | 1.9450 | 2,045,826 |
|
Mar 2, 2026
|
1.9000 | 2.0400 | 1.8800 | 2.0200 | 2.0200 | 2,043,084 |
|
Feb 27, 2026
|
1.9650 | 1.9700 | 1.8950 | 1.9300 | 1.9300 | 1,672,087 |
|
Feb 26, 2026
|
2.0500 | 2.1000 | 1.9050 | 1.9300 | 1.9300 | 1,926,168 |
|
Feb 25, 2026
|
2.0000 | 2.0500 | 1.9400 | 2.0200 | 2.0200 | 1,677,101 |
|
Feb 24, 2026
|
1.8850 | 2.0200 | 1.8850 | 2.0000 | 2.0000 | 1,672,736 |
|
Feb 23, 2026
|
1.8500 | 1.9500 | 1.8500 | 1.9300 | 1.9300 | 1,091,329 |
|
Feb 20, 2026
|
1.8400 | 1.8800 | 1.8050 | 1.8050 | 1.8050 | 1,080,138 |
|
Feb 19, 2026
|
1.8500 | 1.9150 | 1.8400 | 1.8850 | 1.8850 | 1,403,662 |
|
Feb 18, 2026
|
1.8150 | 1.8400 | 1.7900 | 1.8350 | 1.8350 | 1,213,833 |
|
Feb 17, 2026
|
1.8900 | 1.8900 | 1.8100 | 1.8300 | 1.8300 | 1,277,707 |
|
Feb 16, 2026
|
1.9200 | 1.9300 | 1.8450 | 1.8600 | 1.8600 | 2,350,707 |
|
Feb 13, 2026
|
1.8900 | 1.9000 | 1.8250 | 1.8350 | 1.8350 | 1,135,037 |
|
Feb 12, 2026
|
2.0300 | 2.0300 | 1.9450 | 1.9750 | 1.9750 | 949,635 |
|
Feb 11, 2026
|
1.9350 | 2.0100 | 1.8800 | 1.9950 | 1.9950 | 1,184,360 |
|
Feb 10, 2026
|
1.8800 | 1.9350 | 1.8550 | 1.9200 | 1.9200 | 1,697,293 |
|
Feb 9, 2026
|
1.8400 | 1.9025 | 1.7900 | 1.8350 | 1.8350 | 2,438,987 |
|
Feb 6, 2026
|
1.8600 | 1.8775 | 1.7150 | 1.7350 | 1.7350 | 4,754,296 |
|
Feb 5, 2026
|
1.9850 | 2.0300 | 1.9100 | 1.9500 | 1.9500 | 2,096,663 |
|
Feb 4, 2026
|
2.0900 | 2.1200 | 1.9900 | 2.0300 | 2.0300 | 2,315,025 |
|
Feb 3, 2026
|
2.0800 | 2.1050 | 2.0000 | 2.0400 | 2.0400 | 1,725,006 |
|
Feb 2, 2026
|
2.1000 | 2.1750 | 2.0500 | 2.1000 | 2.1000 | 3,068,877 |
|
Jan 30, 2026
|
2.3300 | 2.3900 | 2.1800 | 2.2400 | 2.2400 | 2,835,490 |
|
Jan 29, 2026
|
2.4500 | 2.5000 | 2.2600 | 2.3400 | 2.3400 | 2,199,001 |
|
Jan 28, 2026
|
2.4200 | 2.4800 | 2.4000 | 2.4400 | 2.4400 | 1,147,952 |
|
Jan 27, 2026
|
2.4700 | 2.5900 | 2.4300 | 2.4500 | 2.4500 | 1,853,562 |
|
Jan 23, 2026
|
2.6200 | 2.6200 | 2.4800 | 2.4800 | 2.4800 | 1,648,769 |
|
Jan 22, 2026
|
2.6000 | 2.6000 | 2.4300 | 2.5000 | 2.5000 | 3,670,631 |
|
Jan 21, 2026
|
2.5000 | 2.6300 | 2.4300 | 2.6300 | 2.6300 | 4,152,435 |
|
Jan 20, 2026
|
2.3300 | 2.5000 | 2.3300 | 2.4900 | 2.4900 | 2,782,211 |
|
Jan 19, 2026
|
2.1900 | 2.3100 | 2.1600 | 2.2800 | 2.2800 | 2,234,618 |
|
Jan 16, 2026
|
2.3500 | 2.3600 | 2.2150 | 2.2400 | 2.2400 | 1,599,588 |
|
Jan 15, 2026
|
2.4500 | 2.4500 | 2.2900 | 2.3000 | 2.3000 | 2,616,162 |
|
Jan 14, 2026
|
2.4000 | 2.5000 | 2.3500 | 2.4800 | 2.4800 | 2,044,344 |
|
Jan 13, 2026
|
2.4600 | 2.4900 | 2.4000 | 2.4600 | 2.4600 | 1,702,181 |
|
Jan 12, 2026
|
2.4600 | 2.5100 | 2.4300 | 2.4500 | 2.4500 | 1,383,111 |
|
Jan 9, 2026
|
2.5000 | 2.5900 | 2.4000 | 2.4100 | 2.4100 | 3,060,869 |
|
Jan 8, 2026
|
2.3300 | 2.5800 | 2.3200 | 2.5600 | 2.5600 | 2,688,064 |
|
Jan 7, 2026
|
2.4800 | 2.5000 | 2.3700 | 2.3900 | 2.3900 | 2,545,175 |
|
Jan 6, 2026
|
2.2300 | 2.4000 | 2.2300 | 2.3900 | 2.3900 | 3,002,241 |
|
Jan 5, 2026
|
2.1400 | 2.1700 | 2.0900 | 2.1500 | 2.1500 | 1,577,055 |
|
Jan 2, 2026
|
2.1200 | 2.1800 | 2.1200 | 2.1500 | 2.1500 | 1,174,350 |
|
Dec 31, 2025
|
2.1600 | 2.1900 | 2.1150 | 2.1900 | 2.1900 | 1,105,994 |
|
Dec 30, 2025
|
2.0800 | 2.1600 | 2.0600 | 2.1400 | 2.1400 | 2,682,292 |
|
Dec 29, 2025
|
2.3800 | 2.4800 | 2.2450 | 2.2700 | 2.2700 | 3,886,694 |
|
Dec 24, 2025
|
2.2900 | 2.3100 | 2.2200 | 2.2200 | 2.2200 | 2,659,059 |
|
Dec 23, 2025
|
2.2400 | 2.2700 | 2.1500 | 2.1900 | 2.1900 | 2,835,417 |
|
Dec 22, 2025
|
2.0900 | 2.2200 | 2.0450 | 2.2200 | 2.2200 | 4,222,413 |
|
Dec 19, 2025
|
1.9900 | 2.0600 | 1.9225 | 2.0400 | 2.0400 | 5,194,169 |
|
Dec 18, 2025
|
1.8700 | 1.9800 | 1.8000 | 1.9600 | 1.9600 | 4,345,860 |
|
Dec 17, 2025
|
1.6550 | 1.8650 | 1.6500 | 1.8650 | 1.8650 | 5,687,727 |
|
Dec 16, 2025
|
1.6350 | 1.6875 | 1.5850 | 1.6250 | 1.6250 | 3,404,337 |
|
Dec 15, 2025
|
1.5900 | 1.6300 | 1.5450 | 1.6050 | 1.6050 | 1,598,751 |
|
Dec 12, 2025
|
1.5800 | 1.6300 | 1.5625 | 1.5900 | 1.5900 | 2,421,395 |
|
Dec 11, 2025
|
1.6750 | 1.7050 | 1.5150 | 1.5350 | 1.5350 | 4,733,827 |
|
Dec 10, 2025
|
1.7000 | 1.7300 | 1.6550 | 1.6600 | 1.6600 | 2,554,209 |
|
Dec 9, 2025
|
1.6600 | 1.7100 | 1.6000 | 1.6600 | 1.6600 | 3,348,000 |
|
Dec 8, 2025
|
1.8400 | 1.8850 | 1.5600 | 1.6550 | 1.6550 | 9,376,494 |
|
Dec 5, 2025
|
1.7400 | 1.7550 | 1.6650 | 1.7500 | 1.7500 | 2,439,722 |
|
Dec 4, 2025
|
1.7250 | 1.7600 | 1.6750 | 1.6800 | 1.6800 | 3,015,898 |
|
Dec 3, 2025
|
1.6900 | 1.7575 | 1.6300 | 1.7050 | 1.7050 | 2,963,513 |
|
Dec 2, 2025
|
1.8100 | 1.8650 | 1.6700 | 1.7000 | 1.7000 | 4,943,083 |
|
Dec 1, 2025
|
1.9000 | 1.9300 | 1.8275 | 1.8850 | 1.8850 | 3,161,868 |
|
Nov 28, 2025
|
1.7500 | 1.8150 | 1.7325 | 1.8000 | 1.8000 | 1,650,819 |
|
Nov 27, 2025
|
1.8300 | 1.8350 | 1.7375 | 1.7500 | 1.7500 | 2,123,064 |
|
Nov 26, 2025
|
1.7400 | 1.7800 | 1.7150 | 1.7700 | 1.7700 | 1,148,572 |
|
Nov 25, 2025
|
1.7500 | 1.7500 | 1.7050 | 1.7250 | 1.7250 | 1,971,241 |
|
Nov 24, 2025
|
1.7500 | 1.7600 | 1.6700 | 1.7050 | 1.7050 | 1,581,762 |
|
Nov 21, 2025
|
1.7650 | 1.7950 | 1.7050 | 1.7150 | 1.7150 | 1,880,307 |
|
Nov 20, 2025
|
1.7550 | 1.8650 | 1.7550 | 1.8550 | 1.8550 | 1,530,782 |
|
Nov 19, 2025
|
1.7400 | 1.8100 | 1.7225 | 1.7500 | 1.7500 | 1,559,791 |
|
Nov 18, 2025
|
1.8000 | 1.8700 | 1.7275 | 1.7300 | 1.7300 | 2,022,009 |
|
Nov 17, 2025
|
1.8300 | 1.8750 | 1.7850 | 1.8750 | 1.8750 | 1,313,462 |
|
Nov 14, 2025
|
1.8350 | 1.8800 | 1.7900 | 1.8600 | 1.8600 | 1,197,529 |
|
Nov 13, 2025
|
1.9700 | 2.0250 | 1.9350 | 1.9350 | 1.9350 | 2,246,125 |
|
Nov 12, 2025
|
1.9650 | 1.9850 | 1.9050 | 1.9100 | 1.9100 | 1,147,447 |
|
Nov 11, 2025
|
1.9900 | 2.0100 | 1.9050 | 1.9500 | 1.9500 | 2,325,640 |
|
Nov 10, 2025
|
1.8400 | 1.9350 | 1.8350 | 1.9300 | 1.9300 | 1,439,950 |
|
Nov 7, 2025
|
1.7850 | 1.8050 | 1.7450 | 1.7800 | 1.7800 | 1,072,799 |
|
Nov 6, 2025
|
1.8500 | 1.8600 | 1.7800 | 1.8050 | 1.8050 | 1,281,099 |
|
Nov 5, 2025
|
1.8500 | 1.8500 | 1.7550 | 1.8200 | 1.8200 | 3,214,355 |
|
Nov 4, 2025
|
1.9300 | 1.9350 | 1.8675 | 1.8800 | 1.8800 | 1,588,181 |
|
Nov 3, 2025
|
1.9900 | 2.0300 | 1.9250 | 1.9350 | 1.9350 | 1,133,867 |
