NasdaqGM - Delayed Quote
USD
Calamos Global Dynamic Income Fund (CHW)
7.75
-0.12
(-1.52%)
At close: October 30 at 4:00:01 PM EDT
Trade CHW on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
7.78
7.82
7.69
7.75
7.75
47,500
Oct 29, 2026
7.93
7.94
7.83
7.87
7.87
125,900
Oct 28, 2026
7.90
7.94
7.84
7.91
7.91
88,600
Oct 27, 2026
7.82
7.89
7.76
7.88
7.88
265,100
Oct 26, 2026
7.74
7.82
7.68
7.77
7.77
878,700
Oct 23, 2026
7.80
7.80
7.70
7.71
7.71
115,800
Oct 22, 2026
7.78
7.83
7.71
7.78
7.78
148,700
Oct 21, 2026
7.89
7.89
7.77
7.88
7.88
238,400
Oct 20, 2026
7.82
7.87
7.75
7.81
7.81
177,700
Oct 19, 2026
7.84
7.88
7.76
7.78
7.78
152,300
Oct 16, 2026
7.98
7.99
7.77
7.78
7.78
124,900
Oct 15, 2026
7.92
8.01
7.85
7.96
7.96
112,100
Oct 14, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
7.92
8.03
7.87
7.98
7.98
294,800
Oct 13, 2026
8.00
8.05
7.97
8.03
7.97
219,900
Oct 12, 2026
8.05
8.10
8.01
8.01
7.95
90,600
Oct 9, 2026
8.05
8.10
8.05
8.07
8.01
235,700
Oct 8, 2026
8.14
8.14
7.96
8.05
7.99
262,200
Oct 7, 2026
8.20
8.20
8.09
8.13
8.07
311,800
Oct 6, 2026
8.02
8.19
8.02
8.17
8.11
189,700
Oct 5, 2026
8.13
8.25
7.96
8.02
7.96
260,800
Oct 2, 2026
8.00
8.12
7.98
8.00
7.94
215,000
Oct 1, 2026
8.04
8.05
7.91
7.98
7.92
261,000
Sep 30, 2026
8.11
8.11
7.94
8.07
8.01
263,100
Sep 29, 2026
8.15
8.15
8.03
8.12
8.06
213,900
Sep 28, 2026
8.23
8.24
8.03
8.14
8.08
468,700
Sep 25, 2026
8.23
8.27
8.16
8.26
8.20
190,500
Sep 24, 2026
8.28
8.34
8.12
8.24
8.18
164,800
Sep 23, 2026
8.35
8.36
8.28
8.32
8.26
187,300
Sep 22, 2026
8.36
8.47
8.33
8.44
8.38
124,600
Sep 21, 2026
8.32
8.35
8.24
8.35
8.29
169,000
Sep 18, 2026
8.10
8.35
8.10
8.21
8.15
142,000
Sep 17, 2026
8.12
8.26
8.12
8.16
8.10
81,400
Sep 16, 2026
8.14
8.25
8.03
8.05
7.99
107,400
Sep 15, 2026
8.21
8.21
8.03
8.08
8.02
301,400
Sep 14, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
8.25
8.25
8.11
8.21
8.15
147,900
Sep 11, 2026
8.49
8.50
8.37
8.43
8.31
130,300
Sep 10, 2026
8.55
8.55
8.31
8.38
8.26
102,900
Sep 9, 2026
8.56
8.61
8.52
8.58
8.46
85,100
Sep 8, 2026
8.57
8.64
8.56
8.61
8.48
148,200
Sep 4, 2026
8.55
8.58
8.49
8.57
8.45
94,700
Sep 3, 2026
8.58
8.59
8.48
8.56
8.44
152,000
Sep 2, 2026
8.35
8.58
8.35
8.55
8.43
284,600
Sep 1, 2026
8.40
8.45
8.36
8.39
8.27
126,300
Aug 31, 2026
8.48
8.51
8.41
8.44
8.32
199,500
Aug 28, 2026
8.55
8.58
8.50
8.54
8.42
85,000
Aug 27, 2026
8.58
8.58
8.55
8.56
8.44
46,800
Aug 26, 2026
8.54
8.57
8.51
8.54
8.42
51,200
Aug 25, 2026
8.57
8.65
8.52
8.54
8.42
123,900
Aug 24, 2026
8.57
8.58
8.47
8.51
8.39
59,300
Aug 21, 2026
8.52
8.55
8.47
8.55
8.43
118,500
Aug 20, 2026
8.44
8.48
8.37
8.43
8.31
119,700
Aug 19, 2026
8.56
8.57
8.47
8.47
8.35
95,600
Aug 18, 2026
8.67
8.68
8.51
8.54
8.42
196,200
Aug 17, 2026
8.67
8.75
8.66
8.69
8.56
91,100
Aug 14, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
8.68
8.73
8.63
8.67
8.54
93,800
Aug 13, 2026
8.64
8.75
8.63
8.69
8.50
122,700
Aug 12, 2026
8.74
8.84
8.61
8.66
8.48
201,000
Aug 11, 2026
8.72
8.72
8.63
8.65
8.47
137,300
Aug 10, 2026
8.55
8.69
8.54
8.69
8.50
193,400
Aug 7, 2026
8.50
8.55
8.50
8.53
8.35
189,600
Aug 6, 2026
8.45
8.53
8.45
8.47
8.29
219,100
Aug 5, 2026
8.45
8.56
8.43
8.48
8.30
250,100
Aug 4, 2026
8.39
8.48
8.38
8.48
8.30
143,800
Aug 3, 2026
8.30
8.40
8.29
8.35
8.17
201,200
Jul 31, 2026
8.22
8.32
8.19
8.30
8.12
207,600
Jul 30, 2026
8.12
8.23
8.12
8.19
8.02
486,500
Jul 29, 2026
8.32
8.32
8.08
8.08
7.91
297,000
Jul 28, 2026
8.42
8.43
8.24
8.32
8.14
378,400
Jul 27, 2026
8.63
8.77
8.36
8.42
8.24
204,600
Jul 24, 2026
8.54
8.58
8.46
8.52
8.34
236,400
Jul 23, 2026
8.67
8.75
8.50
8.54
8.36
267,800
Jul 22, 2026
8.66
8.79
8.66
8.77
8.58
195,500
Jul 21, 2026
8.67
8.71
8.64
8.69
8.50
319,600
Jul 20, 2026
8.71
8.72
8.61
8.62
8.44
251,200
Jul 17, 2026
8.74
8.76
8.67
8.68
8.49
751,200
Jul 16, 2026
8.75
8.76
8.75
8.76
8.57
139,900
Jul 15, 2026
8.76
8.77
8.75
8.75
8.56
105,600
Jul 14, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 14, 2026
8.81
8.81
8.75
8.76
8.57
206,400
Jul 13, 2026
8.84
8.85
8.81
8.82
8.57
177,100
Jul 10, 2026
8.83
8.85
8.81
8.82
8.57
138,000
Jul 9, 2026
8.82
8.86
8.81
8.81
8.56
118,800
Jul 8, 2026
8.81
8.85
8.81
8.81
8.56
890,800
Jul 7, 2026
8.82
8.84
8.81
8.82
8.57
302,300
Jul 6, 2026
8.78
8.87
8.78
8.82
8.57
200,000
Jul 2, 2026
8.93
8.98
8.74
8.76
8.51
174,500
Jul 1, 2026
8.88
8.94
8.80
8.86
8.61
154,500
Jun 30, 2026
8.75
8.92
8.74
8.91
8.66
233,900
Jun 29, 2026
8.75
8.81
8.70
8.77
8.52
143,900
Jun 26, 2026
8.67
8.83
8.67
8.74
8.50
92,100
Jun 25, 2026
8.77
8.84
8.74
8.74
8.50
118,900
Jun 24, 2026
8.79
8.85
8.73
8.73
8.49
151,100
Jun 23, 2026
8.85
8.92
8.69
8.83
8.58
285,900
Jun 22, 2026
9.05
9.18
8.95
8.99
8.74
207,000
Jun 18, 2026
8.96
8.99
8.82
8.99
8.74
250,400
Jun 17, 2026
8.89
8.98
8.76
8.78
8.53
236,500
Jun 16, 2026
8.82
8.92
8.80
8.92
8.67
187,500
Jun 15, 2026
8.78
8.90
8.78
8.82
8.57
144,100
Jun 12, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 12, 2026
8.63
8.72
8.46
8.70
8.46
155,200
Jun 11, 2026
8.62
8.64
8.45
8.64
8.35
204,500
Jun 10, 2026
8.55
8.64
8.53
8.57
8.28
199,300
Jun 9, 2026
8.71
8.79
8.46
8.62
8.33
477,900
Jun 8, 2026
8.57
8.90
8.46
8.61
8.32
239,400
Jun 5, 2026
8.95
8.97
8.64
8.72
8.43
344,200
Jun 4, 2026
9.05
9.08
9.00
9.03
8.73
151,300
Jun 3, 2026
9.09
9.12
9.04
9.07
8.77
214,800
Jun 2, 2026
9.06
9.16
9.05
9.15
8.84
168,400
Jun 1, 2026
9.11
9.12
9.01
9.09
8.78
222,900
May 29, 2026
9.06
9.15
9.06
9.12
8.81
302,400
May 28, 2026
8.99
9.06
8.89
9.05
8.75
202,400
May 27, 2026
8.90
9.00
8.90
8.98
8.68
231,300
May 26, 2026
8.72
8.86
8.72
8.82
8.52
159,200
May 22, 2026
8.54
8.75
8.54
8.65
8.36
206,200
May 21, 2026
8.43
8.61
8.42
8.61
8.32
260,400
May 20, 2026
8.35
8.47
8.34
8.45
8.17
127,700
May 19, 2026
8.36
8.41
8.31
8.31
8.03
234,100
May 18, 2026
8.63
8.63
8.42
8.47
8.19
220,900
May 15, 2026
8.70
8.80
8.62
8.64
8.35
253,500
May 14, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
8.78
8.93
8.78
8.90
8.60
141,300
May 13, 2026
8.82
8.84
8.77
8.80
8.46
163,800
May 12, 2026
8.76
8.79
8.62
8.78
8.44
301,300
May 11, 2026
8.78
8.87
8.74
8.83
8.48
161,800
May 8, 2026
8.77
8.79
8.73
8.79
8.45
131,200
May 7, 2026
8.80
8.80
8.67
8.72
8.38
171,200
May 6, 2026
8.58
8.77
8.54
8.74
8.40
278,800
May 5, 2026
8.41
8.51
8.41
8.49
8.16
128,200
May 4, 2026
8.37
8.39
8.30
8.38
8.05
185,400
May 1, 2026
8.34
8.41
8.33
8.35
8.02
118,200
Apr 30, 2026
8.23
8.36
7.90
8.30
7.98
495,800
Apr 29, 2026
8.22
8.27
8.19
8.22
7.90
108,400
Apr 28, 2026
8.22
8.27
8.11
8.26
7.94
163,500
Apr 27, 2026
8.23
8.30
8.22
8.28
7.96
94,200
Apr 24, 2026
8.14
8.25
8.14
8.21
7.89
129,400
Apr 23, 2026
8.11
8.20
8.05
8.12
7.80
217,800
Apr 22, 2026
8.09
8.15
8.04
8.10
7.78
137,000
Apr 21, 2026
8.21
8.22
8.02
8.04
7.73
288,300
Apr 20, 2026
8.16
8.22
8.10
8.15
7.83
144,400
Apr 17, 2026
8.15
8.22
8.10
8.13
7.81
201,100
Apr 16, 2026
8.02
8.10
8.02
8.07
7.75
106,700
Apr 15, 2026
7.97
8.05
7.97
8.04
7.73
178,600
Apr 14, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 14, 2026
7.90
8.06
7.90
8.04
7.73
182,400
Apr 13, 2026
7.70
7.90
7.69
7.90
7.54
116,300
Apr 10, 2026
7.85
7.90
7.71
7.72
7.37
386,000
Apr 9, 2026
7.74
7.88
7.74
7.83
7.48
369,500
Apr 8, 2026
7.78
7.86
7.73
7.78
7.43
318,300
Apr 7, 2026
7.46
7.49
7.35
7.48
7.14
262,100
Apr 6, 2026
7.45
7.53
7.40
7.46
7.12
229,900
Apr 2, 2026
7.29
7.49
7.17
7.48
7.14
297,800
Apr 1, 2026
7.25
7.51
7.20
7.45
7.11
389,000
Mar 31, 2026
7.00
7.31
7.00
7.26
6.93
310,300
Mar 30, 2026
7.04
7.13
6.98
7.00
6.68
333,100
Mar 27, 2026
7.16
7.16
7.03
7.03
6.71
261,500
Mar 26, 2026
7.33
7.33
7.21
7.22
6.89
271,300
Mar 25, 2026
7.29
7.51
7.29
7.39
7.06
198,800
Mar 24, 2026
7.22
7.31
7.13
7.28
6.95
172,300
Mar 23, 2026
7.41
7.46
7.30
7.32
6.99
214,200
Mar 20, 2026
7.47
7.56
7.26
7.33
7.00
239,200
Mar 19, 2026
7.44
7.48
7.39
7.47
7.13
165,400
Mar 18, 2026
7.51
7.57
7.48
7.50
7.16
201,200
Mar 17, 2026
7.51
7.58
7.51
7.55
7.21
116,500
Mar 16, 2026
7.41
7.58
7.41
7.47
7.13
126,000
Mar 13, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
7.51
7.67
7.36
7.39
7.06
76,700
Mar 12, 2026
7.54
7.70
7.51
7.54
7.15
153,700
Mar 11, 2026
7.65
7.70
7.61
7.70
7.30
112,700
Mar 10, 2026
7.54
7.70
7.50
7.57
7.18
162,200
Mar 9, 2026
7.42
7.58
7.25
7.55
7.16
138,000
Mar 6, 2026
7.64
7.77
7.55
7.57
7.18
119,200
Mar 5, 2026
7.88
7.89
7.62
7.74
7.34
271,800
Mar 4, 2026
8.05
8.10
7.94
7.95
7.54
179,500
Mar 3, 2026
8.06
8.08
7.89
8.03
7.62
124,800
Mar 2, 2026
8.14
8.23
8.05
8.18
7.76
343,400
Feb 27, 2026
8.21
8.26
8.18
8.19
7.77
134,300
Feb 26, 2026
8.34
8.34
8.21
8.29
7.86
118,300
Feb 25, 2026
8.28
8.34
8.28
8.34
7.91
168,100
Feb 24, 2026
8.19
8.29
8.18
8.28
7.85
160,300
Feb 23, 2026
8.19
8.22
8.15
8.18
7.76
158,800
Feb 20, 2026
8.10
8.19
8.10
8.19
7.77
155,200
Feb 19, 2026
8.03
8.12
7.95
8.09
7.67
161,400
Feb 18, 2026
8.13
8.16
8.08
8.13
7.71
165,200
Feb 17, 2026
8.11
8.15
8.04
8.09
7.67
110,800
Feb 13, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
8.11
8.16
8.06
8.11
7.69
80,600
Feb 12, 2026
8.24
8.27
8.15
8.18
7.71
174,200
Feb 11, 2026
8.21
8.25
8.14
8.21
7.74
161,500
Feb 10, 2026
8.13
8.20
8.09
8.20
7.73
312,700
Feb 9, 2026
7.96
8.18
7.94
8.11
7.65
308,600
Feb 6, 2026
7.87
7.99
7.87
7.97
7.51
167,100
Feb 5, 2026
7.92
7.94
7.86
7.87
7.42
192,900
Feb 4, 2026
8.01
8.07
7.89
7.99
7.53
271,500
Feb 3, 2026
8.00
8.05
7.90
7.98
7.52
290,300
Feb 2, 2026
8.00
8.05
8.00
8.01
7.55
142,100
Jan 30, 2026
8.03
8.07
7.95
8.01
7.55
95,900
Jan 29, 2026
8.01
8.08
7.95
8.07
7.61
214,700
Jan 28, 2026
8.00
8.05
7.98
8.03
7.57
253,600
Jan 27, 2026
7.96
8.00
7.95
7.98
7.52
141,000
Jan 26, 2026
7.94
7.97
7.89
7.96
7.50
135,300
Jan 23, 2026
7.92
7.95
7.89
7.95
7.49
102,500
Jan 22, 2026
7.88
7.94
7.87
7.91
7.46
247,900
Jan 21, 2026
7.79
7.86
7.74
7.85
7.40
243,100
Jan 20, 2026
7.72
7.80
7.65
7.72
7.28
169,000
Jan 16, 2026
7.84
7.90
7.80
7.84
7.39
74,900
Jan 15, 2026
7.83
7.86
7.82
7.83
7.38
103,500
Jan 14, 2026
7.82
7.83
7.77
7.79
7.34
120,000
Jan 13, 2026
7.76
7.85
7.76
7.83
7.38
194,400
Jan 12, 2026
7.66
7.89
7.66
7.76
7.32
327,100
Jan 9, 2026
7.64
7.67
7.62
7.67
7.23
184,100
Jan 8, 2026
7.55
7.63
7.54
7.59
7.15
308,800
Jan 7, 2026
7.56
7.62
7.55
7.55
7.12
166,900
Jan 6, 2026
7.50
7.61
7.50
7.60
7.16
202,000
Jan 5, 2026
7.50
7.54
7.48
7.49
7.06
328,000
Jan 2, 2026
7.48
7.50
7.44
7.47
7.04
177,900
Dec 31, 2025
7.44
7.46
7.40
7.41
6.99
188,000
Dec 30, 2025
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
7.43
7.44
7.40
7.42
6.99
101,300
Dec 29, 2025
7.46
7.47
7.41
7.45
6.98
118,800
Dec 26, 2025
7.44
7.48
7.42
7.47
6.99
132,600
Dec 24, 2025
7.46
7.47
7.43
7.44
6.97
56,700
Dec 23, 2025
7.34
7.45
7.32
7.44
6.97
204,700
Dec 22, 2025
7.32
7.37
7.20
7.34
6.87
123,300
Dec 19, 2025
7.22
7.32
7.22
7.28
6.82
175,300
Dec 18, 2025
7.21
7.23
7.13
7.18
6.72
197,100
Dec 17, 2025
7.22
7.23
7.11
7.14
6.69
131,600
Dec 16, 2025
7.24
7.29
7.12
7.21
6.75
181,100
Dec 15, 2025
7.33
7.33
7.22
7.24
6.78
245,000
Dec 12, 2025
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 12, 2025
7.38
7.40
7.29
7.32
6.85
128,500
Dec 11, 2025
7.41
7.44
7.36
7.44
6.92
182,100
Dec 10, 2025
7.35
7.42
7.32
7.41
6.89
141,500
Dec 9, 2025
7.37
7.41
7.35
7.37
6.85
87,500
Dec 8, 2025
7.40
7.40
7.35
7.39
6.87
120,400
Dec 5, 2025
7.35
7.40
7.33
7.37
6.85
105,500
Dec 4, 2025
7.32
7.36
7.29
7.35
6.84
166,000
Dec 3, 2025
7.27
7.35
7.24
7.29
6.78
150,300
Dec 2, 2025
7.34
7.34
7.24
7.27
6.76
178,400
Dec 1, 2025
7.34
7.35
7.27
7.32
6.81
155,600
Nov 28, 2025
7.30
7.38
7.26
7.36
6.85
78,400
Nov 26, 2025
7.28
7.34
7.22
7.29
6.78
131,400
Nov 25, 2025
7.15
7.23
7.14
7.22
6.72
169,300
Nov 24, 2025
7.12
7.22
7.12
7.15
6.65
159,600
Nov 21, 2025
7.27
7.28
7.11
7.12
6.62
313,500
Nov 20, 2025
7.33
7.34
7.15
7.15
6.65
262,200
Nov 19, 2025
7.21
7.25
7.16
7.25
6.74
150,700
Nov 18, 2025
7.22
7.23
7.15
7.19
6.69
96,400
Nov 17, 2025
7.30
7.35
7.18
7.22
6.72
120,500
Nov 14, 2025
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
7.35
7.39
7.25
7.35
6.84
203,300
Nov 13, 2025
7.56
7.56
7.41
7.43
6.86
137,600
Nov 12, 2025
7.55
7.58
7.52
7.55
6.97
112,500
Nov 11, 2025
7.55
7.58
7.49
7.55
6.97
187,500
Nov 10, 2025
7.49
7.59
7.49
7.53
6.96
247,900
Nov 7, 2025
7.50
7.50
7.39
7.44
6.87
153,800
Nov 6, 2025
7.60
7.62
7.48
7.48
6.91
191,600
Nov 5, 2025
7.62
7.63
7.56
7.59
7.01
153,600
Nov 4, 2025
7.68
7.68
7.58
7.62
7.04
135,700
Nov 3, 2025
7.73
7.74
7.69
7.72
7.13
122,000
Oct 31, 2025
7.72
7.72
7.65
7.67
7.09
93,500
