OTC Markets OTCQX - Delayed Quote
USD
Troilus Mining Corp. (CHXMF)
1.0300
-0.1000
(-8.85%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.1000 | 1.1000 | 1.0100 | 1.0300 | 1.0300 | 193,500 |
|
Oct 29, 2026
|
1.1500 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | 118,500 |
|
Oct 28, 2026
|
1.1300 | 1.1700 | 1.1220 | 1.1700 | 1.1700 | 241,100 |
|
Oct 27, 2026
|
1.0900 | 1.1400 | 1.0870 | 1.1300 | 1.1300 | 353,700 |
|
Oct 26, 2026
|
1.0700 | 1.0800 | 1.0440 | 1.0700 | 1.0700 | 197,900 |
|
Oct 23, 2026
|
1.0700 | 1.0800 | 1.0400 | 1.0600 | 1.0600 | 252,700 |
|
Oct 22, 2026
|
1.1300 | 1.1300 | 1.0500 | 1.0500 | 1.0500 | 190,600 |
|
Oct 21, 2026
|
1.1400 | 1.1700 | 1.1400 | 1.1700 | 1.1700 | 204,400 |
|
Oct 20, 2026
|
1.2200 | 1.2300 | 1.1600 | 1.1600 | 1.1600 | 144,000 |
|
Oct 19, 2026
|
1.2000 | 1.2000 | 1.1900 | 1.1920 | 1.1920 | 70,700 |
|
Oct 16, 2026
|
1.2500 | 1.2500 | 1.1800 | 1.1890 | 1.1890 | 233,200 |
|
Oct 15, 2026
|
1.1200 | 1.2100 | 1.1200 | 1.2000 | 1.2000 | 368,800 |
|
Oct 14, 2026
|
1.1500 | 1.1900 | 1.1100 | 1.1300 | 1.1300 | 572,100 |
|
Oct 13, 2026
|
1.2200 | 1.2200 | 1.1800 | 1.2000 | 1.2000 | 245,000 |
|
Oct 12, 2026
|
1.2650 | 1.2650 | 1.2240 | 1.2250 | 1.2250 | 12,500 |
|
Oct 9, 2026
|
1.2300 | 1.2810 | 1.2300 | 1.2480 | 1.2480 | 121,900 |
|
Oct 8, 2026
|
1.2300 | 1.2500 | 1.2160 | 1.2350 | 1.2350 | 243,800 |
|
Oct 7, 2026
|
1.2500 | 1.2500 | 1.2200 | 1.2440 | 1.2440 | 140,500 |
|
Oct 6, 2026
|
1.2600 | 1.3300 | 1.2200 | 1.3090 | 1.3090 | 198,700 |
|
Oct 5, 2026
|
1.3200 | 1.3200 | 1.2580 | 1.2600 | 1.2600 | 232,200 |
|
Oct 2, 2026
|
1.3300 | 1.3300 | 1.2950 | 1.3000 | 1.3000 | 45,600 |
|
Oct 1, 2026
|
1.3020 | 1.3500 | 1.3020 | 1.3200 | 1.3200 | 150,800 |
|
Sep 30, 2026
|
1.4200 | 1.4300 | 1.3400 | 1.3540 | 1.3540 | 239,800 |
|
Sep 29, 2026
|
1.4800 | 1.4800 | 1.4100 | 1.4100 | 1.4100 | 127,600 |
|
Sep 28, 2026
|
1.4890 | 1.4890 | 1.4200 | 1.4350 | 1.4350 | 370,300 |
|
Sep 25, 2026
|
1.5220 | 1.5300 | 1.5000 | 1.5200 | 1.5200 | 168,200 |
|
Sep 24, 2026
|
1.5640 | 1.5640 | 1.5000 | 1.5100 | 1.5100 | 94,500 |
|
Sep 23, 2026
|
1.6300 | 1.6300 | 1.5500 | 1.5560 | 1.5560 | 196,000 |
|
Sep 22, 2026
|
1.6100 | 1.6750 | 1.6000 | 1.6700 | 1.6700 | 287,100 |
|
Sep 21, 2026
|
1.6500 | 1.6500 | 1.6010 | 1.6090 | 1.6090 | 232,000 |
|
Sep 18, 2026
|
1.5400 | 1.6100 | 1.5400 | 1.6100 | 1.6100 | 2,126,900 |
|
Sep 17, 2026
|
1.4900 | 1.5700 | 1.4900 | 1.5350 | 1.5350 | 260,000 |
|
Sep 16, 2026
|
1.7000 | 1.7000 | 1.4440 | 1.4800 | 1.4800 | 149,200 |
|
Sep 15, 2026
|
1.5800 | 1.5840 | 1.4850 | 1.4900 | 1.4900 | 357,000 |
|
Sep 14, 2026
|
1.7500 | 1.7500 | 1.5300 | 1.5850 | 1.5850 | 664,600 |
|
Sep 11, 2026
|
1.6450 | 1.6600 | 1.5870 | 1.6000 | 1.6000 | 312,400 |
|
Sep 10, 2026
|
1.6800 | 1.6800 | 1.6100 | 1.6100 | 1.6100 | 263,600 |
|
Sep 9, 2026
|
1.7200 | 1.7400 | 1.6840 | 1.6840 | 1.6840 | 353,400 |
|
Sep 8, 2026
|
1.6600 | 1.7450 | 1.6580 | 1.6900 | 1.6900 | 248,100 |
|
Sep 4, 2026
|
1.6200 | 1.6200 | 1.5900 | 1.6060 | 1.6060 | 108,000 |
|
Sep 3, 2026
|
1.6300 | 1.6600 | 1.6270 | 1.6400 | 1.6400 | 103,600 |
|
Sep 2, 2026
|
1.5400 | 1.6100 | 1.5400 | 1.6000 | 1.6000 | 273,100 |
|
Sep 1, 2026
|
1.6500 | 1.6500 | 1.4950 | 1.5000 | 1.5000 | 279,200 |
|
Aug 31, 2026
|
1.7800 | 1.7800 | 1.6100 | 1.6200 | 1.6200 | 207,500 |
|
Aug 28, 2026
|
1.7200 | 1.7850 | 1.6700 | 1.6900 | 1.6900 | 405,500 |
|
Aug 27, 2026
|
1.6900 | 1.7300 | 1.6800 | 1.7100 | 1.7100 | 545,700 |
|
Aug 26, 2026
|
1.8300 | 1.8300 | 1.5900 | 1.6600 | 1.6600 | 785,700 |
|
Aug 25, 2026
|
1.5520 | 1.6500 | 1.5520 | 1.6450 | 1.6450 | 84,400 |
|
Aug 24, 2026
|
1.6200 | 1.6300 | 1.5700 | 1.6000 | 1.6000 | 463,800 |
|
Aug 21, 2026
|
1.5600 | 1.6100 | 1.5600 | 1.6000 | 1.6000 | 257,900 |
|
Aug 20, 2026
|
1.5000 | 1.5360 | 1.4880 | 1.5360 | 1.5360 | 218,200 |
|
Aug 19, 2026
|
1.4300 | 1.4910 | 1.4200 | 1.4910 | 1.4910 | 119,700 |
|
Aug 18, 2026
|
1.3950 | 1.4520 | 1.3750 | 1.3800 | 1.3800 | 149,600 |
|
Aug 17, 2026
|
1.4020 | 1.4440 | 1.4020 | 1.4030 | 1.4030 | 272,700 |
|
Aug 14, 2026
|
1.4170 | 1.4300 | 1.3910 | 1.3930 | 1.3930 | 31,900 |
|
Aug 13, 2026
|
1.3900 | 1.3960 | 1.3720 | 1.3810 | 1.3810 | 11,100 |
|
Aug 12, 2026
|
1.4100 | 1.4200 | 1.3860 | 1.4000 | 1.4000 | 56,100 |
|
Aug 11, 2026
|
1.3900 | 1.4000 | 1.3700 | 1.3770 | 1.3770 | 86,300 |
|
Aug 10, 2026
|
1.4100 | 1.4100 | 1.3710 | 1.3990 | 1.3990 | 177,500 |
|
Aug 7, 2026
|
1.3600 | 1.4070 | 1.3590 | 1.4000 | 1.4000 | 291,000 |
|
Aug 6, 2026
|
1.2970 | 1.3200 | 1.2900 | 1.3160 | 1.3160 | 199,300 |
|
Aug 5, 2026
|
1.2900 | 1.3180 | 1.2800 | 1.2900 | 1.2900 | 168,500 |
|
Aug 4, 2026
|
1.2300 | 1.2390 | 1.2190 | 1.2250 | 1.2250 | 79,400 |
|
Aug 3, 2026
|
1.1600 | 1.2120 | 1.1520 | 1.2120 | 1.2120 | 14,200 |
|
Jul 31, 2026
|
1.1800 | 1.1800 | 1.1560 | 1.1560 | 1.1560 | 93,000 |
|
Jul 30, 2026
|
1.2200 | 1.2500 | 1.2200 | 1.2250 | 1.2250 | 82,100 |
|
Jul 29, 2026
|
1.1490 | 1.1940 | 1.1380 | 1.1830 | 1.1830 | 70,400 |
|
Jul 28, 2026
|
1.1600 | 1.1760 | 1.1400 | 1.1650 | 1.1650 | 25,100 |
|
Jul 27, 2026
|
1.1960 | 1.2020 | 1.1600 | 1.2020 | 1.2020 | 147,800 |
|
Jul 24, 2026
|
1.1500 | 1.1700 | 1.1500 | 1.1700 | 1.1700 | 80,500 |
|
Jul 23, 2026
|
1.1600 | 1.1600 | 1.1570 | 1.1600 | 1.1600 | 161,300 |
|
Jul 22, 2026
|
1.1900 | 1.2200 | 1.1850 | 1.2100 | 1.2100 | 160,500 |
|
Jul 21, 2026
|
1.1300 | 1.1700 | 1.1300 | 1.1700 | 1.1700 | 249,600 |
|
Jul 20, 2026
|
1.0980 | 1.1100 | 1.0900 | 1.0900 | 1.0900 | 239,000 |
|
Jul 17, 2026
|
1.0660 | 1.1200 | 1.0660 | 1.0890 | 1.0890 | 121,200 |
|
Jul 16, 2026
|
1.1700 | 1.1800 | 1.0810 | 1.0900 | 1.0900 | 197,700 |
|
Jul 15, 2026
|
1.2200 | 1.2200 | 1.1600 | 1.1870 | 1.1870 | 77,200 |
|
Jul 14, 2026
|
1.2640 | 1.2640 | 1.2100 | 1.2210 | 1.2210 | 79,900 |
|
Jul 13, 2026
|
1.2020 | 1.2020 | 1.1690 | 1.1800 | 1.1800 | 77,000 |
|
Jul 10, 2026
|
1.2300 | 1.2400 | 1.2300 | 1.2400 | 1.2400 | 45,300 |
|
Jul 9, 2026
|
1.2100 | 1.2500 | 1.2100 | 1.2410 | 1.2410 | 689,700 |
|
Jul 8, 2026
|
1.2000 | 1.2000 | 1.1340 | 1.1500 | 1.1500 | 94,900 |
|
Jul 7, 2026
|
1.2210 | 1.2210 | 1.2040 | 1.2150 | 1.2150 | 129,200 |
|
Jul 6, 2026
|
1.2900 | 1.3100 | 1.2900 | 1.3100 | 1.3100 | 91,000 |
|
Jul 2, 2026
|
1.2200 | 1.2700 | 1.2200 | 1.2400 | 1.2400 | 86,000 |
|
Jul 1, 2026
|
1.2200 | 1.2200 | 1.2100 | 1.2100 | 1.2100 | 7,000 |
|
Jun 30, 2026
|
1.1600 | 1.1800 | 1.1480 | 1.1800 | 1.1800 | 65,400 |
|
Jun 29, 2026
|
1.1600 | 1.1670 | 1.1300 | 1.1600 | 1.1600 | 320,800 |
|
Jun 26, 2026
|
1.1900 | 1.2700 | 1.1900 | 1.2000 | 1.2000 | 294,200 |
|
Jun 25, 2026
|
1.1900 | 1.2100 | 1.1700 | 1.1900 | 1.1900 | 117,900 |
|
Jun 24, 2026
|
1.2100 | 1.2100 | 1.1500 | 1.1610 | 1.1610 | 69,500 |
|
Jun 23, 2026
|
1.2500 | 1.2880 | 1.2210 | 1.2250 | 1.2250 | 197,100 |
|
Jun 22, 2026
|
1.3200 | 1.3200 | 1.2760 | 1.3000 | 1.3000 | 22,500 |
|
Jun 18, 2026
|
1.3800 | 1.3800 | 1.3120 | 1.3120 | 1.3120 | 107,000 |
|
Jun 17, 2026
|
1.4400 | 1.4700 | 1.4200 | 1.4200 | 1.4200 | 84,100 |
|
Jun 16, 2026
|
1.4200 | 1.4200 | 1.4100 | 1.4100 | 1.4100 | 38,200 |
|
Jun 15, 2026
|
1.3600 | 1.4900 | 1.3300 | 1.4030 | 1.4030 | 157,200 |
|
Jun 12, 2026
|
1.3000 | 1.3600 | 1.3000 | 1.3300 | 1.3300 | 248,800 |
|
Jun 11, 2026
|
1.1600 | 1.3200 | 1.1500 | 1.2720 | 1.2720 | 114,300 |
|
Jun 10, 2026
|
1.2000 | 1.2200 | 1.1600 | 1.1720 | 1.1720 | 116,800 |
|
Jun 9, 2026
|
1.3240 | 1.3240 | 1.2100 | 1.2540 | 1.2540 | 171,600 |
|
Jun 8, 2026
|
1.3400 | 1.3400 | 1.3010 | 1.3010 | 1.3010 | 174,300 |
|
Jun 5, 2026
|
1.4500 | 1.4500 | 1.2900 | 1.2900 | 1.2900 | 672,700 |
|
Jun 4, 2026
|
1.4700 | 1.4800 | 1.4600 | 1.4800 | 1.4800 | 164,600 |
|
Jun 3, 2026
|
1.5400 | 1.5400 | 1.4800 | 1.4800 | 1.4800 | 34,900 |
|
Jun 2, 2026
|
1.5300 | 1.5660 | 1.4930 | 1.5660 | 1.5660 | 84,200 |
|
Jun 1, 2026
|
1.5000 | 1.5200 | 1.4900 | 1.5100 | 1.5100 | 318,500 |
|
May 29, 2026
|
1.4150 | 1.5030 | 1.4150 | 1.4900 | 1.4900 | 78,700 |
|
May 28, 2026
|
1.3800 | 1.4020 | 1.3400 | 1.3980 | 1.3980 | 41,800 |
|
May 27, 2026
|
1.4500 | 1.4590 | 1.3900 | 1.3900 | 1.3900 | 90,100 |
|
May 26, 2026
|
1.4220 | 1.5000 | 1.4110 | 1.5000 | 1.5000 | 537,500 |
|
May 22, 2026
|
1.4330 | 1.4330 | 1.3600 | 1.3800 | 1.3800 | 68,800 |
|
May 21, 2026
|
1.3650 | 1.4370 | 1.3650 | 1.4250 | 1.4250 | 173,300 |
|
May 20, 2026
|
1.3400 | 1.3920 | 1.3300 | 1.3900 | 1.3900 | 446,000 |
|
May 19, 2026
|
1.3800 | 1.3900 | 1.2860 | 1.3300 | 1.3300 | 168,400 |
|
May 18, 2026
|
1.4400 | 1.5100 | 1.3800 | 1.4650 | 1.4650 | 33,200 |
|
May 15, 2026
|
1.5000 | 1.5000 | 1.3950 | 1.4100 | 1.4100 | 459,100 |
|
May 14, 2026
|
1.5700 | 1.5800 | 1.4980 | 1.5500 | 1.5500 | 74,200 |
|
May 13, 2026
|
1.4900 | 1.5900 | 1.4600 | 1.5800 | 1.5800 | 309,800 |
|
May 12, 2026
|
1.4000 | 1.4800 | 1.3800 | 1.4800 | 1.4800 | 181,100 |
|
May 11, 2026
|
1.3660 | 1.3900 | 1.3550 | 1.3900 | 1.3900 | 150,500 |
|
May 8, 2026
|
1.3300 | 1.3300 | 1.3050 | 1.3130 | 1.3130 | 107,900 |
|
May 7, 2026
|
1.3000 | 1.3240 | 1.2900 | 1.2900 | 1.2900 | 52,500 |
|
May 6, 2026
|
1.2400 | 1.2960 | 1.2400 | 1.2700 | 1.2700 | 184,100 |
|
May 5, 2026
|
1.2140 | 1.2220 | 1.2000 | 1.2100 | 1.2100 | 111,500 |
|
May 4, 2026
|
1.1850 | 1.1900 | 1.1800 | 1.1800 | 1.1800 | 82,100 |
|
May 1, 2026
|
1.2100 | 1.2100 | 1.1500 | 1.1900 | 1.1900 | 253,800 |
|
Apr 30, 2026
|
1.1580 | 1.1800 | 1.1540 | 1.1800 | 1.1800 | 70,500 |
|
Apr 29, 2026
|
1.1500 | 1.1500 | 1.1260 | 1.1390 | 1.1390 | 96,900 |
|
Apr 28, 2026
|
1.2000 | 1.2000 | 1.1600 | 1.1750 | 1.1750 | 91,100 |
|
Apr 27, 2026
|
1.2100 | 1.2400 | 1.2100 | 1.2400 | 1.2400 | 53,100 |
|
Apr 24, 2026
|
1.2180 | 1.2420 | 1.2180 | 1.2240 | 1.2240 | 75,000 |
|
Apr 23, 2026
|
1.2600 | 1.2600 | 1.1900 | 1.2200 | 1.2200 | 308,300 |
|
Apr 22, 2026
|
1.2840 | 1.2960 | 1.2600 | 1.2600 | 1.2600 | 170,900 |
|
Apr 21, 2026
|
1.3620 | 1.3700 | 1.2540 | 1.2550 | 1.2550 | 260,400 |
|
Apr 20, 2026
|
1.3200 | 1.4000 | 1.3000 | 1.3800 | 1.3800 | 58,000 |
|
Apr 17, 2026
|
1.3420 | 1.3610 | 1.3060 | 1.3090 | 1.3090 | 217,000 |
|
Apr 16, 2026
|
1.3100 | 1.3100 | 1.2900 | 1.3080 | 1.3080 | 49,400 |
|
Apr 15, 2026
|
1.3200 | 1.3200 | 1.3020 | 1.3200 | 1.3200 | 82,400 |
|
Apr 14, 2026
|
1.3300 | 1.3850 | 1.3300 | 1.3450 | 1.3450 | 217,600 |
|
Apr 13, 2026
|
1.2500 | 1.3570 | 1.2500 | 1.3570 | 1.3570 | 196,600 |
|
Apr 10, 2026
|
1.2700 | 1.2700 | 1.2400 | 1.2500 | 1.2500 | 30,700 |
|
Apr 9, 2026
|
1.1600 | 1.2700 | 1.1600 | 1.2520 | 1.2520 | 128,600 |
|
Apr 8, 2026
|
1.2300 | 1.2300 | 1.1700 | 1.1800 | 1.1800 | 80,100 |
|
Apr 7, 2026
|
1.1500 | 1.1600 | 1.1140 | 1.1500 | 1.1500 | 90,100 |
|
Apr 6, 2026
|
1.1500 | 1.1700 | 1.1500 | 1.1580 | 1.1580 | 143,500 |
|
Apr 2, 2026
|
1.1000 | 1.1500 | 1.0680 | 1.1200 | 1.1200 | 66,400 |
|
Apr 1, 2026
|
1.1800 | 1.1800 | 1.1200 | 1.1500 | 1.1500 | 71,600 |
|
Mar 31, 2026
|
0.9900 | 1.1050 | 0.9900 | 1.1050 | 1.1050 | 155,400 |
|
Mar 30, 2026
|
1.0100 | 1.0100 | 0.9810 | 0.9810 | 0.9810 | 185,800 |
|
Mar 27, 2026
|
0.9600 | 1.0100 | 0.9600 | 0.9870 | 0.9870 | 145,200 |
|
Mar 26, 2026
|
1.0100 | 1.0100 | 0.9780 | 0.9780 | 0.9780 | 128,400 |
|
Mar 25, 2026
|
1.0910 | 1.0910 | 1.0350 | 1.0400 | 1.0400 | 212,200 |
|
Mar 24, 2026
|
0.9400 | 1.0100 | 0.9400 | 1.0100 | 1.0100 | 348,100 |
|
Mar 23, 2026
|
0.9150 | 0.9880 | 0.9150 | 0.9730 | 0.9730 | 450,700 |
|
Mar 20, 2026
|
0.9800 | 0.9800 | 0.8800 | 0.9160 | 0.9160 | 618,400 |
|
Mar 19, 2026
|
0.9390 | 0.9830 | 0.8960 | 0.9720 | 0.9720 | 1,181,400 |
|
Mar 18, 2026
|
1.1900 | 1.2100 | 1.0690 | 1.0700 | 1.0700 | 538,500 |
|
Mar 17, 2026
|
1.2000 | 1.2200 | 1.1900 | 1.1900 | 1.1900 | 141,500 |
|
Mar 16, 2026
|
1.2200 | 1.2580 | 1.1700 | 1.1860 | 1.1860 | 368,400 |
|
Mar 13, 2026
|
1.3110 | 1.3110 | 1.2210 | 1.2290 | 1.2290 | 191,400 |
|
Mar 12, 2026
|
1.4500 | 1.4500 | 1.2950 | 1.3210 | 1.3210 | 128,400 |
|
Mar 11, 2026
|
1.3700 | 1.3780 | 1.3300 | 1.3400 | 1.3400 | 514,600 |
|
Mar 10, 2026
|
1.3900 | 1.4400 | 1.3900 | 1.3900 | 1.3900 | 146,400 |
|
Mar 9, 2026
|
1.3500 | 1.3800 | 1.2850 | 1.3720 | 1.3720 | 130,900 |
|
Mar 6, 2026
|
1.3800 | 1.4000 | 1.3300 | 1.3900 | 1.3900 | 131,100 |
|
Mar 5, 2026
|
1.5000 | 1.5000 | 1.3650 | 1.4000 | 1.4000 | 596,300 |
|
Mar 4, 2026
|
1.4600 | 1.5400 | 1.4600 | 1.4880 | 1.4880 | 222,100 |
|
Mar 3, 2026
|
1.6000 | 1.6200 | 1.4500 | 1.5000 | 1.5000 | 581,600 |
|
Mar 2, 2026
|
1.6800 | 1.6800 | 1.6040 | 1.6400 | 1.6400 | 411,000 |
|
Feb 27, 2026
|
1.6800 | 1.6800 | 1.6040 | 1.6500 | 1.6500 | 316,300 |
|
Feb 26, 2026
|
1.6340 | 1.6550 | 1.6300 | 1.6400 | 1.6400 | 367,300 |
|
Feb 25, 2026
|
1.6800 | 1.6960 | 1.6300 | 1.6400 | 1.6400 | 571,900 |
|
Feb 24, 2026
|
1.6600 | 1.6930 | 1.6150 | 1.6600 | 1.6600 | 319,000 |
|
Feb 23, 2026
|
1.5700 | 1.6600 | 1.5700 | 1.6590 | 1.6590 | 432,500 |
|
Feb 20, 2026
|
1.6140 | 1.6500 | 1.5780 | 1.6200 | 1.6200 | 80,200 |
|
Feb 19, 2026
|
1.5100 | 1.6000 | 1.5100 | 1.6000 | 1.6000 | 355,000 |
|
Feb 18, 2026
|
1.5010 | 1.5800 | 1.5010 | 1.5390 | 1.5390 | 144,600 |
|
Feb 17, 2026
|
1.5250 | 1.5600 | 1.4620 | 1.5400 | 1.5400 | 509,000 |
|
Feb 13, 2026
|
1.5200 | 1.5550 | 1.5100 | 1.5550 | 1.5550 | 116,500 |
|
Feb 12, 2026
|
1.6100 | 1.6300 | 1.4700 | 1.4700 | 1.4700 | 181,000 |
|
Feb 11, 2026
|
1.5300 | 1.6300 | 1.5300 | 1.6150 | 1.6150 | 224,400 |
|
Feb 10, 2026
|
1.4000 | 1.5000 | 1.3940 | 1.4900 | 1.4900 | 147,000 |
|
Feb 9, 2026
|
1.3200 | 1.3900 | 1.3200 | 1.3800 | 1.3800 | 210,800 |
|
Feb 6, 2026
|
1.2200 | 1.3130 | 1.2200 | 1.3130 | 1.3130 | 162,400 |
|
Feb 5, 2026
|
1.3500 | 1.3500 | 1.2300 | 1.2340 | 1.2340 | 203,900 |
|
Feb 4, 2026
|
1.3400 | 1.4010 | 1.3200 | 1.3470 | 1.3470 | 312,600 |
|
Feb 3, 2026
|
1.3400 | 1.4150 | 1.3400 | 1.3860 | 1.3860 | 266,000 |
|
Feb 2, 2026
|
1.4000 | 1.5200 | 1.2740 | 1.3190 | 1.3190 | 124,600 |
|
Jan 30, 2026
|
1.6100 | 1.6100 | 1.3110 | 1.3400 | 1.3400 | 422,700 |
|
Jan 29, 2026
|
1.6000 | 1.6320 | 1.5000 | 1.5160 | 1.5160 | 570,400 |
|
Jan 28, 2026
|
1.5100 | 1.5900 | 1.5000 | 1.5810 | 1.5810 | 303,500 |
|
Jan 27, 2026
|
1.6000 | 1.6000 | 1.4960 | 1.5400 | 1.5400 | 138,900 |
|
Jan 26, 2026
|
1.5000 | 1.5670 | 1.4800 | 1.5020 | 1.5020 | 324,600 |
|
Jan 23, 2026
|
1.4000 | 1.4650 | 1.4000 | 1.4610 | 1.4610 | 168,600 |
|
Jan 22, 2026
|
1.3000 | 1.4000 | 1.3000 | 1.3800 | 1.3800 | 223,900 |
|
Jan 21, 2026
|
1.3200 | 1.3300 | 1.2600 | 1.3000 | 1.3000 | 156,500 |
|
Jan 20, 2026
|
1.2400 | 1.2900 | 1.2300 | 1.2860 | 1.2860 | 93,800 |
|
Jan 16, 2026
|
1.2030 | 1.2030 | 1.1800 | 1.1900 | 1.1900 | 18,300 |
|
Jan 15, 2026
|
1.2000 | 1.2150 | 1.2000 | 1.2070 | 1.2070 | 43,200 |
|
Jan 14, 2026
|
1.2400 | 1.2400 | 1.2180 | 1.2250 | 1.2250 | 137,300 |
|
Jan 13, 2026
|
1.2700 | 1.2700 | 1.2400 | 1.2500 | 1.2500 | 125,700 |
|
Jan 12, 2026
|
1.2780 | 1.2900 | 1.2580 | 1.2600 | 1.2600 | 69,400 |
|
Jan 9, 2026
|
1.2200 | 1.2300 | 1.2000 | 1.2120 | 1.2120 | 136,800 |
|
Jan 8, 2026
|
1.2200 | 1.2340 | 1.2100 | 1.2150 | 1.2150 | 161,200 |
|
Jan 7, 2026
|
1.3300 | 1.3300 | 1.2400 | 1.2720 | 1.2720 | 97,000 |
|
Jan 6, 2026
|
1.2590 | 1.3000 | 1.2590 | 1.3000 | 1.3000 | 230,700 |
|
Jan 5, 2026
|
1.2000 | 1.2280 | 1.2000 | 1.2130 | 1.2130 | 144,600 |
|
Jan 2, 2026
|
1.1350 | 1.1650 | 1.1200 | 1.1530 | 1.1530 | 33,700 |
|
Dec 31, 2025
|
1.1500 | 1.1560 | 1.1480 | 1.1560 | 1.1560 | 26,100 |
|
Dec 30, 2025
|
1.1800 | 1.1900 | 1.1690 | 1.1700 | 1.1700 | 55,400 |
|
Dec 29, 2025
|
1.1880 | 1.1920 | 1.1500 | 1.1800 | 1.1800 | 35,400 |
|
Dec 26, 2025
|
1.2600 | 1.2600 | 1.1750 | 1.1900 | 1.1900 | 19,300 |
|
Dec 24, 2025
|
1.2020 | 1.2120 | 1.1900 | 1.2090 | 1.2090 | 16,000 |
|
Dec 23, 2025
|
1.2100 | 1.2260 | 1.2030 | 1.2200 | 1.2200 | 130,800 |
|
Dec 22, 2025
|
1.2000 | 1.2300 | 1.1940 | 1.1940 | 1.1940 | 61,100 |
|
Dec 19, 2025
|
1.1200 | 1.1650 | 1.1190 | 1.1500 | 1.1500 | 113,800 |
|
Dec 18, 2025
|
1.0940 | 1.1100 | 1.0800 | 1.0800 | 1.0800 | 42,900 |
|
Dec 17, 2025
|
1.1290 | 1.1290 | 1.0980 | 1.0980 | 1.0980 | 35,700 |
|
Dec 16, 2025
|
1.1300 | 1.1540 | 1.0980 | 1.1090 | 1.1090 | 96,700 |
|
Dec 15, 2025
|
1.3300 | 1.3300 | 1.1180 | 1.1240 | 1.1240 | 97,000 |
|
Dec 12, 2025
|
1.1100 | 1.1600 | 1.1100 | 1.1500 | 1.1500 | 143,600 |
|
Dec 11, 2025
|
1.0760 | 1.1500 | 1.0760 | 1.1500 | 1.1500 | 88,400 |
|
Dec 10, 2025
|
1.0400 | 1.0600 | 1.0300 | 1.0300 | 1.0300 | 91,400 |
|
Dec 9, 2025
|
1.0700 | 1.0880 | 1.0700 | 1.0780 | 1.0780 | 152,900 |
|
Dec 8, 2025
|
1.0980 | 1.0980 | 1.0900 | 1.0900 | 1.0900 | 12,200 |
|
Dec 5, 2025
|
1.0950 | 1.1120 | 1.0900 | 1.1100 | 1.1100 | 39,000 |
|
Dec 4, 2025
|
1.0700 | 1.1000 | 1.0500 | 1.0800 | 1.0800 | 24,000 |
|
Dec 3, 2025
|
1.0580 | 1.1000 | 1.0400 | 1.0930 | 1.0930 | 90,600 |
|
Dec 2, 2025
|
1.0950 | 1.0950 | 1.0320 | 1.0400 | 1.0400 | 100,600 |
|
Dec 1, 2025
|
1.0900 | 1.1030 | 1.0560 | 1.0900 | 1.0900 | 152,000 |
|
Nov 28, 2025
|
1.0100 | 1.1000 | 1.0000 | 1.1000 | 1.1000 | 135,400 |
|
Nov 26, 2025
|
1.0050 | 1.0100 | 0.9910 | 1.0020 | 1.0020 | 47,600 |
|
Nov 25, 2025
|
1.0000 | 1.0000 | 0.9810 | 0.9810 | 0.9810 | 92,000 |
|
Nov 24, 2025
|
0.9100 | 0.9930 | 0.9100 | 0.9800 | 0.9800 | 62,600 |
|
Nov 21, 2025
|
0.8900 | 0.9200 | 0.8900 | 0.9100 | 0.9100 | 32,400 |
|
Nov 20, 2025
|
0.9250 | 0.9400 | 0.8900 | 0.8970 | 0.8970 | 99,200 |
|
Nov 19, 2025
|
0.9300 | 0.9500 | 0.9240 | 0.9350 | 0.9350 | 45,500 |
|
Nov 18, 2025
|
0.9000 | 0.9480 | 0.8920 | 0.9240 | 0.9240 | 43,200 |
|
Nov 17, 2025
|
0.9560 | 0.9610 | 0.9000 | 0.9610 | 0.9610 | 47,000 |
|
Nov 14, 2025
|
0.9300 | 0.9650 | 0.9200 | 0.9650 | 0.9650 | 42,100 |
|
Nov 13, 2025
|
0.9970 | 0.9970 | 0.9600 | 0.9900 | 0.9900 | 60,400 |
|
Nov 12, 2025
|
0.9870 | 1.0200 | 0.9680 | 1.0200 | 1.0200 | 170,400 |
|
Nov 11, 2025
|
0.9900 | 0.9900 | 0.9310 | 0.9710 | 0.9710 | 30,700 |
|
Nov 10, 2025
|
0.9300 | 0.9720 | 0.9160 | 0.9650 | 0.9650 | 101,000 |
|
Nov 7, 2025
|
0.9000 | 0.9360 | 0.8900 | 0.9310 | 0.9310 | 99,300 |
|
Nov 6, 2025
|
0.9400 | 0.9560 | 0.8900 | 0.8900 | 0.8900 | 203,200 |
|
Nov 5, 2025
|
0.9350 | 1.0100 | 0.9350 | 1.0000 | 1.0000 | 38,100 |
|
Nov 4, 2025
|
1.0100 | 1.0220 | 0.9900 | 0.9900 | 0.9900 | 168,700 |
|
Nov 3, 2025
|
1.0300 | 1.0580 | 1.0200 | 1.0400 | 1.0400 | 87,000 |
|
Oct 31, 2025
|
0.9900 | 1.0640 | 0.9900 | 1.0250 | 1.0250 | 56,100 |
