NYSE - Nasdaq Real Time Price
USD
The Cigna Group (CI)
299.58
+1.17
(+0.39%)
As of 2:38:14 PM EDT. Market Open.
Trade CI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
302.79
303.42
297.38
299.52
299.52
659,933
Oct 29, 2026
300.84
300.90
295.44
298.41
298.41
1,269,300
Oct 28, 2026
296.04
299.54
294.12
295.00
295.00
1,024,000
Oct 27, 2026
304.68
306.74
297.00
298.28
298.28
1,362,000
Oct 26, 2026
307.09
310.95
304.45
305.78
305.78
1,785,400
Oct 23, 2026
314.75
315.86
305.51
306.95
306.95
1,780,300
Oct 22, 2026
305.73
316.27
304.68
315.88
315.88
1,575,600
Oct 21, 2026
305.72
306.95
303.97
304.37
304.37
1,297,900
Oct 20, 2026
302.00
307.00
300.86
306.60
306.60
1,440,400
Oct 19, 2026
299.00
302.15
296.32
298.50
298.50
1,228,600
Oct 16, 2026
301.00
303.08
298.23
302.30
302.30
1,545,500
Oct 15, 2026
293.50
300.11
292.47
298.81
298.81
2,072,100
Oct 14, 2026
283.85
290.08
283.56
289.58
289.58
1,396,400
Oct 13, 2026
287.20
289.35
277.43
282.53
282.53
1,540,500
Oct 12, 2026
283.36
285.55
281.36
283.34
283.34
970,600
Oct 9, 2026
281.16
287.89
280.46
282.43
282.43
885,400
Oct 8, 2026
278.98
282.42
275.32
281.03
281.03
1,552,800
Oct 7, 2026
274.88
283.13
274.76
278.51
278.51
1,632,900
Oct 6, 2026
271.72
275.82
270.00
274.37
274.37
1,093,400
Oct 5, 2026
270.00
273.11
266.46
271.29
271.29
1,536,000
Oct 2, 2026
270.03
271.40
266.00
270.53
270.53
1,914,100
Oct 1, 2026
275.97
275.97
262.85
267.96
267.96
1,981,000
Sep 30, 2026
274.03
278.88
263.36
271.83
271.83
3,080,100
Sep 29, 2026
269.97
276.61
269.01
275.26
275.26
1,978,700
Sep 28, 2026
272.48
272.49
269.05
271.83
271.83
1,752,800
Sep 25, 2026
266.13
273.36
265.35
272.01
272.01
1,821,800
Sep 24, 2026
267.90
269.33
263.76
265.50
265.50
1,611,900
Sep 23, 2026
273.26
274.75
267.02
268.27
268.27
1,829,700
Sep 22, 2026
276.85
278.47
272.73
273.74
273.74
1,467,500
Sep 21, 2026
275.91
275.91
272.62
274.47
274.47
1,394,900
Sep 18, 2026
274.86
277.72
273.74
275.28
275.28
2,329,600
Sep 17, 2026
280.83
281.41
275.76
276.00
276.00
1,174,400
Sep 16, 2026
288.31
289.89
280.09
280.45
280.45
1,166,000
Sep 15, 2026
289.90
290.72
286.72
288.90
288.90
1,257,200
Sep 14, 2026
284.60
290.94
284.60
290.05
290.05
1,307,200
Sep 11, 2026
283.01
285.00
277.51
280.76
280.76
1,342,100
Sep 10, 2026
280.56
285.50
278.94
280.91
280.91
1,546,800
Sep 9, 2026
279.00
282.45
272.34
278.17
278.17
1,551,400
Sep 8, 2026
1.56
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 8, 2026
279.10
279.37
275.26
275.83
275.83
1,590,200
Sep 4, 2026
283.06
284.67
281.63
282.52
280.96
1,204,700
Sep 3, 2026
284.05
286.53
280.95
286.26
284.68
1,666,400
Sep 2, 2026
283.10
286.81
280.70
282.84
281.28
1,493,000
Sep 1, 2026
279.66
283.56
278.71
283.06
281.50
1,304,800
Aug 31, 2026
278.99
278.99
275.59
276.08
274.56
1,421,600
Aug 28, 2026
280.68
280.68
277.65
278.88
277.34
1,602,400
Aug 27, 2026
277.79
281.80
276.31
277.67
276.14
1,228,600
Aug 26, 2026
279.70
286.01
279.40
280.87
279.32
1,228,300
Aug 25, 2026
278.87
279.55
276.25
279.32
277.78
1,644,800
Aug 24, 2026
278.51
281.73
276.96
280.45
278.90
1,971,700
Aug 21, 2026
274.81
279.39
274.25
277.51
275.98
2,057,400
Aug 20, 2026
277.24
278.80
274.04
274.41
272.89
1,088,700
Aug 19, 2026
279.61
282.75
276.91
277.45
275.92
1,125,700
Aug 18, 2026
278.50
282.58
277.73
278.50
276.96
920,800
Aug 17, 2026
280.00
280.12
274.61
275.33
273.81
893,500
Aug 14, 2026
278.54
283.00
277.69
282.56
281.00
895,800
Aug 13, 2026
278.59
280.32
277.24
277.99
276.46
1,399,900
Aug 12, 2026
272.82
279.07
272.46
277.41
275.88
1,531,900
Aug 11, 2026
279.48
279.89
270.91
273.87
272.36
1,740,400
Aug 10, 2026
282.54
285.74
277.58
278.40
276.86
1,457,900
Aug 7, 2026
274.49
283.30
273.03
282.49
280.93
2,289,000
Aug 6, 2026
273.37
276.73
269.01
275.25
273.73
2,978,300
Aug 5, 2026
268.24
272.52
263.11
270.50
269.01
4,640,900
Aug 4, 2026
276.27
276.98
272.08
274.05
272.54
2,799,200
Aug 3, 2026
279.05
283.83
276.71
282.06
280.50
1,789,300
Jul 31, 2026
285.11
287.35
278.97
279.05
277.51
2,189,900
Jul 30, 2026
286.00
291.95
281.03
287.66
286.07
2,320,600
Jul 29, 2026
303.00
303.00
296.22
296.47
294.83
1,719,300
Jul 28, 2026
293.58
304.69
291.89
301.06
299.40
1,858,800
Jul 27, 2026
289.65
293.33
286.71
291.02
289.41
1,313,500
Jul 24, 2026
288.08
290.57
285.93
289.57
287.97
1,084,200
Jul 23, 2026
285.55
289.96
283.50
286.29
284.71
1,039,800
Jul 22, 2026
291.68
293.21
284.66
284.85
283.28
1,411,200
Jul 21, 2026
282.00
290.54
280.56
290.49
288.89
1,353,800
Jul 20, 2026
281.23
285.75
281.14
283.94
282.37
1,663,400
Jul 17, 2026
286.57
289.66
279.75
281.45
279.90
3,033,700
Jul 16, 2026
290.00
291.94
278.86
283.82
282.25
3,402,200
Jul 15, 2026
300.11
304.83
291.52
297.81
296.17
1,655,900
Jul 14, 2026
304.50
305.44
298.52
303.35
301.67
1,027,900
Jul 13, 2026
295.75
305.25
294.88
304.50
302.82
1,283,400
Jul 10, 2026
293.57
294.23
289.31
293.46
291.84
761,500
Jul 9, 2026
290.26
296.60
288.68
291.80
290.19
1,196,800
Jul 8, 2026
287.43
291.79
284.23
289.73
288.13
1,196,500
Jul 7, 2026
286.53
289.91
284.34
286.62
285.04
1,095,700
Jul 6, 2026
287.13
287.38
275.80
281.98
280.42
1,771,000
Jul 2, 2026
280.38
287.77
278.79
287.77
286.18
2,108,800
Jul 1, 2026
276.74
279.55
273.66
277.07
275.54
2,225,400
Jun 30, 2026
279.47
279.64
275.61
275.68
274.16
1,458,600
Jun 29, 2026
283.10
284.35
278.44
278.74
277.20
1,370,900
Jun 26, 2026
284.16
289.00
280.71
282.79
281.23
3,279,700
Jun 25, 2026
278.90
285.50
278.90
281.87
280.31
1,264,300
Jun 24, 2026
283.64
283.64
275.29
279.46
277.92
2,698,100
Jun 23, 2026
286.73
286.73
281.04
283.08
281.52
1,401,900
Jun 22, 2026
282.26
284.25
279.39
282.08
280.52
1,498,600
Jun 18, 2026
284.83
286.19
279.20
279.27
277.73
2,445,700
Jun 17, 2026
290.13
291.15
284.11
285.09
283.52
1,047,600
Jun 16, 2026
295.68
295.72
288.37
291.88
290.27
1,081,900
Jun 15, 2026
296.60
298.00
291.49
293.83
292.21
1,125,100
Jun 12, 2026
296.22
299.27
295.25
298.00
296.35
1,324,100
Jun 11, 2026
296.87
297.22
293.40
294.84
293.21
1,132,500
Jun 10, 2026
298.00
298.00
290.39
295.81
294.18
1,472,400
Jun 9, 2026
290.80
295.04
289.38
295.00
293.37
1,685,500
Jun 8, 2026
287.51
291.40
286.26
289.61
288.01
1,512,300
Jun 5, 2026
283.00
290.32
283.00
289.48
287.88
1,703,900
Jun 4, 2026
1.56
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
277.00
284.12
275.56
280.68
279.13
2,551,000
Jun 3, 2026
272.49
274.76
270.43
270.73
267.68
1,408,300
Jun 2, 2026
273.70
277.08
271.46
272.72
269.65
1,300,500
Jun 1, 2026
275.62
277.98
273.07
274.19
271.10
1,077,900
May 29, 2026
284.20
287.31
276.14
277.40
274.28
2,400,100
May 28, 2026
286.13
288.67
284.00
284.33
281.13
1,531,800
May 27, 2026
281.50
286.64
281.09
285.75
282.53
1,422,900
May 26, 2026
283.00
284.24
279.67
280.83
277.67
2,321,800
May 22, 2026
284.08
286.56
281.96
286.24
283.02
1,435,100
May 21, 2026
281.52
285.48
279.67
282.02
278.85
1,158,400
May 20, 2026
291.27
292.36
283.00
283.10
279.91
1,291,400
May 19, 2026
286.08
293.25
281.33
291.28
288.00
1,259,600
May 18, 2026
286.24
290.32
283.74
286.69
283.46
1,375,000
May 15, 2026
294.00
296.27
284.91
285.27
282.06
2,177,800
May 14, 2026
300.90
300.90
294.22
294.93
291.61
1,409,800
May 13, 2026
298.29
303.33
296.51
300.71
297.33
2,224,300
May 12, 2026
290.00
298.71
286.43
298.49
295.13
2,291,500
May 11, 2026
290.39
293.00
287.00
289.07
285.82
1,695,800
May 8, 2026
285.67
288.47
283.80
288.06
284.82
1,659,200
May 7, 2026
283.30
285.57
280.75
284.04
280.84
1,201,000
May 6, 2026
276.52
284.82
275.76
281.98
278.81
2,579,100
May 5, 2026
279.24
280.78
274.01
275.66
272.56
1,840,300
May 4, 2026
283.00
284.05
277.41
279.35
276.21
1,598,000
May 1, 2026
289.08
290.14
281.31
282.90
279.72
1,520,000
Apr 30, 2026
293.77
293.77
280.12
290.58
287.31
2,412,500
Apr 29, 2026
283.37
293.26
283.37
292.32
289.03
2,120,400
Apr 28, 2026
284.67
288.90
284.29
284.92
281.71
1,800,000
Apr 27, 2026
275.31
284.44
275.31
282.58
279.40
1,467,900
Apr 24, 2026
279.33
280.21
272.33
275.64
272.54
1,594,700
Apr 23, 2026
276.27
280.36
275.42
279.72
276.57
1,694,500
Apr 22, 2026
277.04
280.82
274.68
274.70
271.61
1,357,900
Apr 21, 2026
284.00
285.67
275.91
276.69
273.58
1,975,000
Apr 20, 2026
279.78
281.00
278.11
279.92
276.77
1,271,600
Apr 17, 2026
275.55
279.93
274.81
278.64
275.50
1,899,100
Apr 16, 2026
270.59
276.47
269.79
276.37
273.26
1,270,600
Apr 15, 2026
270.97
271.53
264.90
268.63
265.61
1,886,900
Apr 14, 2026
273.86
276.30
271.51
272.60
269.53
939,500
Apr 13, 2026
270.03
275.14
269.01
275.12
272.02
1,173,100
Apr 10, 2026
277.87
278.41
271.15
271.25
268.20
906,700
Apr 9, 2026
275.93
279.36
275.79
278.45
275.32
908,000
Apr 8, 2026
275.96
277.79
272.48
277.56
274.44
1,067,600
Apr 7, 2026
278.36
279.00
272.67
274.25
271.16
1,515,300
Apr 6, 2026
271.19
276.64
269.64
275.69
272.59
1,045,100
Apr 2, 2026
267.48
271.19
265.65
270.02
266.98
904,500
Apr 1, 2026
266.55
268.91
265.27
267.32
264.31
1,157,900
Mar 31, 2026
259.50
267.00
258.01
266.75
263.75
1,509,500
Mar 30, 2026
264.03
264.79
257.85
258.08
255.18
2,393,000
Mar 27, 2026
271.79
271.79
259.82
261.96
259.01
2,261,600
Mar 26, 2026
269.85
273.11
269.85
272.08
269.02
1,676,900
Mar 25, 2026
266.37
270.95
264.29
270.36
267.32
1,771,900
Mar 24, 2026
262.02
266.76
260.61
265.87
262.88
1,319,800
Mar 23, 2026
265.21
265.50
259.00
261.49
258.55
2,044,800
Mar 20, 2026
263.28
266.18
261.01
262.84
259.88
3,839,900
Mar 19, 2026
266.44
268.71
263.33
264.57
261.59
1,522,500
Mar 18, 2026
262.99
268.59
259.21
264.61
261.63
1,650,500
Mar 17, 2026
270.67
271.60
261.14
263.47
260.51
2,092,600
Mar 16, 2026
268.81
269.84
266.02
268.35
265.33
1,166,200
Mar 13, 2026
270.00
270.97
265.36
267.19
264.18
1,331,700
Mar 12, 2026
263.28
268.88
263.08
265.88
262.89
2,086,600
Mar 11, 2026
262.41
263.55
258.14
260.87
257.93
2,055,800
Mar 10, 2026
269.87
270.00
262.02
262.44
259.49
2,044,800
Mar 9, 2026
268.67
271.25
264.47
269.66
266.63
1,677,700
Mar 6, 2026
282.39
282.39
267.77
271.63
268.57
2,109,000
Mar 5, 2026
1.56
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
280.84
282.59
279.11
281.27
278.11
1,577,700
Mar 4, 2026
281.10
285.91
280.80
284.74
279.99
1,422,100
Mar 3, 2026
283.00
286.43
271.78
283.93
279.20
2,673,700
Mar 2, 2026
288.91
292.32
287.40
290.85
286.00
1,295,500
Feb 27, 2026
287.78
290.38
284.72
289.82
284.99
2,245,800
Feb 26, 2026
286.75
289.59
285.86
288.82
284.01
1,215,700
Feb 25, 2026
283.82
287.09
281.83
284.44
279.70
1,759,500
Feb 24, 2026
283.51
284.72
277.17
281.00
276.32
2,287,500
Feb 23, 2026
279.10
284.36
278.72
283.18
278.46
1,632,400
Feb 20, 2026
285.64
286.24
277.16
280.31
275.64
1,943,700
Feb 19, 2026
290.01
290.01
285.29
285.92
281.15
830,400
Feb 18, 2026
290.34
292.13
287.61
290.12
285.28
932,700
Feb 17, 2026
294.43
297.25
289.41
290.71
285.86
1,048,200
Feb 13, 2026
287.63
293.32
287.63
291.44
286.58
1,071,500
Feb 12, 2026
294.73
297.00
286.50
287.61
282.82
1,412,700
Feb 11, 2026
286.95
296.36
283.20
294.73
289.82
2,434,200
Feb 10, 2026
296.65
296.90
287.49
287.81
283.01
1,814,200
Feb 9, 2026
295.00
297.00
288.70
294.40
289.49
1,730,900
Feb 6, 2026
283.72
297.80
283.50
292.05
287.18
2,865,800
Feb 5, 2026
277.20
285.00
273.95
284.53
279.79
3,927,100
Feb 4, 2026
269.80
281.87
269.16
271.71
267.18
4,096,100
Feb 3, 2026
271.76
276.71
271.33
275.39
270.80
1,419,900
Feb 2, 2026
272.09
275.84
268.76
271.54
267.01
1,890,600
Jan 30, 2026
271.51
274.11
268.45
274.11
269.54
1,752,400
Jan 29, 2026
273.52
276.09
270.17
271.27
266.75
1,554,600
Jan 28, 2026
268.90
273.58
265.75
272.38
267.84
1,583,500
Jan 27, 2026
279.00
281.39
269.58
270.09
265.59
2,225,100
Jan 26, 2026
279.50
281.49
277.10
280.41
275.74
1,324,000
Jan 23, 2026
279.99
281.03
277.74
279.20
274.55
1,024,000
Jan 22, 2026
274.75
280.73
274.26
280.39
275.72
1,427,800
Jan 21, 2026
271.54
276.43
270.62
274.91
270.33
1,212,800
Jan 20, 2026
270.57
274.48
268.36
271.24
266.72
1,512,800
Jan 16, 2026
276.32
276.96
270.77
272.21
267.67
1,702,700
Jan 15, 2026
271.54
278.00
268.95
277.94
273.31
1,656,800
Jan 14, 2026
272.19
276.67
270.96
271.00
266.48
1,822,500
Jan 13, 2026
276.49
276.50
270.31
271.81
267.28
1,014,100
Jan 12, 2026
279.50
279.50
270.56
276.02
271.42
1,616,600
Jan 9, 2026
286.53
286.88
278.20
278.95
274.30
1,696,400
Jan 8, 2026
280.31
286.73
279.51
283.91
279.18
1,398,600
Jan 7, 2026
287.00
287.00
277.79
279.12
274.47
1,947,300
Jan 6, 2026
284.94
289.03
280.76
284.76
280.01
1,720,000
Jan 5, 2026
277.62
285.17
277.15
283.97
279.24
1,498,900
Jan 2, 2026
276.66
280.50
274.00
279.12
274.47
1,099,400
Dec 31, 2025
276.51
277.44
274.60
275.23
270.64
1,200,600
Dec 30, 2025
276.02
277.32
275.00
276.48
271.87
787,700
Dec 29, 2025
277.00
277.89
275.31
276.01
271.41
992,300
Dec 26, 2025
275.16
276.78
273.94
276.51
271.90
760,200
Dec 24, 2025
274.00
275.71
272.56
274.86
270.28
578,400
Dec 23, 2025
275.43
275.94
273.29
273.75
269.19
1,013,000
Dec 22, 2025
268.99
275.74
268.80
275.60
271.01
1,420,100
Dec 19, 2025
273.48
275.39
270.72
271.89
267.36
4,195,300
Dec 18, 2025
273.13
275.53
270.62
274.00
269.43
1,678,900
Dec 17, 2025
275.58
277.51
273.68
273.84
269.28
1,681,100
Dec 16, 2025
277.49
277.68
274.68
276.11
271.51
1,600,200
Dec 15, 2025
276.01
278.00
274.21
277.15
272.53
1,713,700
Dec 12, 2025
273.86
275.27
272.40
274.70
270.12
1,758,600
Dec 11, 2025
264.91
273.53
263.79
272.26
267.72
2,084,100
Dec 10, 2025
262.16
264.15
261.25
262.60
258.22
1,373,700
Dec 9, 2025
265.17
266.50
262.44
262.71
258.33
1,160,200
Dec 8, 2025
265.44
265.50
258.27
263.54
259.15
2,547,000
Dec 5, 2025
268.46
269.08
263.87
265.44
261.02
1,095,700
Dec 4, 2025
1.51
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
270.00
272.09
266.51
268.42
263.95
1,551,400
Dec 3, 2025
276.00
277.96
270.06
270.32
264.33
1,925,700
Dec 2, 2025
274.47
276.12
271.31
274.10
268.03
1,534,600
Dec 1, 2025
277.07
278.69
273.27
273.57
267.51
1,978,700
Nov 28, 2025
278.94
280.24
277.05
277.28
271.13
562,900
Nov 26, 2025
278.20
280.59
276.00
278.35
272.18
1,103,100
Nov 25, 2025
273.69
280.19
271.24
278.20
272.03
1,862,100
Nov 24, 2025
278.59
281.00
269.54
271.47
265.45
2,640,400
Nov 21, 2025
271.61
280.09
270.22
278.09
271.93
1,928,700
Nov 20, 2025
271.41
274.43
267.52
269.60
263.63
2,005,800
Nov 19, 2025
274.75
276.00
271.02
271.99
265.96
1,732,700
Nov 18, 2025
270.20
274.21
268.28
272.61
266.57
2,048,200
Nov 17, 2025
269.95
274.61
268.35
271.33
265.32
2,003,300
Nov 14, 2025
272.00
273.60
267.69
269.66
263.68
1,960,300
Nov 13, 2025
270.75
275.41
270.29
270.89
264.89
2,678,100
Nov 12, 2025
266.50
276.14
266.50
270.61
264.61
2,459,700
Nov 11, 2025
260.26
269.15
259.51
268.00
262.06
3,298,600
Nov 10, 2025
261.10
263.59
256.52
258.16
252.44
2,543,300
Nov 7, 2025
257.00
265.88
255.53
264.58
258.72
3,025,500
Nov 6, 2025
259.58
264.57
255.67
256.38
250.70
2,882,000
Nov 5, 2025
261.46
266.18
259.47
259.58
253.83
3,202,200
Nov 4, 2025
257.70
264.80
256.00
264.66
258.79
3,686,500
Nov 3, 2025
242.74
261.06
239.51
258.62
252.89
5,479,600
Oct 31, 2025
248.06
248.53
240.67
244.41
238.99
5,144,700
Oct 30, 2025
265.00
273.32
245.61
247.10
241.62
9,349,000
