NYSE - Nasdaq Real Time Price
USD
Companhia Energética de Minas Gerais - CEMIG (CIG)
1.8300
-0.0300
(-1.61%)
At close: October 30 at 4:00:02 PM EDT
1.8200
-0.0100
(-0.55%)
After hours: October 30 at 7:07:50 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.8200
1.8500
1.8100
1.8300
1.8300
5,888,600
Oct 29, 2026
1.8800
1.8800
1.8200
1.8600
1.8600
6,034,300
Oct 28, 2026
1.9200
1.9300
1.8400
1.8600
1.8600
5,891,500
Oct 27, 2026
1.9500
1.9800
1.9100
1.9300
1.9300
5,375,700
Oct 26, 2026
1.8500
1.9100
1.8100
1.9100
1.9100
24,783,600
Oct 23, 2026
2.2800
2.3100
2.2600
2.3000
2.3000
4,980,400
Oct 22, 2026
2.2800
2.3000
2.2600
2.2800
2.2800
3,941,800
Oct 21, 2026
2.3200
2.3200
2.2700
2.2800
2.2800
3,929,900
Oct 20, 2026
2.3300
2.3500
2.3100
2.3300
2.3300
2,653,000
Oct 19, 2026
2.3300
2.3400
2.2600
2.2800
2.2800
4,812,800
Oct 16, 2026
2.3100
2.3200
2.2800
2.3200
2.3200
6,707,300
Oct 15, 2026
2.3000
2.3300
2.2700
2.2900
2.2900
6,466,100
Oct 14, 2026
2.3100
2.3500
2.3000
2.3400
2.3400
4,236,000
Oct 13, 2026
2.3400
2.3800
2.3200
2.3400
2.3400
5,771,500
Oct 12, 2026
2.4100
2.4200
2.4000
2.4100
2.4100
1,526,900
Oct 9, 2026
2.4100
2.4300
2.3900
2.4000
2.4000
5,182,000
Oct 8, 2026
2.3200
2.4000
2.3100
2.3600
2.3600
5,870,800
Oct 7, 2026
2.3500
2.3600
2.3200
2.3200
2.3200
4,589,400
Oct 6, 2026
2.3900
2.4200
2.3600
2.3600
2.3600
4,134,500
Oct 5, 2026
2.3800
2.4400
2.3600
2.3800
2.3800
17,649,200
Oct 2, 2026
2.1200
2.1500
2.0700
2.1500
2.1500
3,786,600
Oct 1, 2026
2.1000
2.1200
2.0600
2.1000
2.1000
3,843,000
Sep 30, 2026
2.1000
2.1200
2.0900
2.1000
2.1000
5,218,400
Sep 29, 2026
2.0200
2.0600
2.0200
2.0500
2.0500
3,654,000
Sep 28, 2026
2.0200
2.0500
2.0200
2.0300
2.0300
3,661,300
Sep 25, 2026
2.0700
2.0700
2.0400
2.0600
2.0600
3,630,500
Sep 24, 2026
2.1100
2.1100
2.0600
2.0700
2.0700
3,597,400
Sep 23, 2026
2.1500
2.1700
2.0900
2.0900
2.0900
4,392,400
Sep 22, 2026
2.1400
2.1900
2.1400
2.1800
2.1800
6,331,900
Sep 21, 2026
2.1700
2.1900
2.1500
2.1500
2.1500
4,776,400
Sep 18, 2026
2.1200
2.1600
2.1100
2.1400
2.1400
6,121,300
Sep 17, 2026
2.1500
2.1600
2.0900
2.1500
2.1500
6,093,100
Sep 16, 2026
2.1000
2.1700
2.1000
2.1600
2.1600
6,398,700
Sep 15, 2026
2.1400
2.1600
2.1000
2.1000
2.1000
4,855,200
Sep 14, 2026
2.1300
2.1700
2.1100
2.1500
2.1500
5,476,000
Sep 11, 2026
2.2300
2.2400
2.1800
2.2000
2.2000
6,747,900
Sep 10, 2026
2.1600
2.2200
2.1500
2.2100
2.2100
9,678,600
Sep 9, 2026
2.2300
2.2400
2.1700
2.1700
2.1700
5,509,200
Sep 8, 2026
2.2000
2.2700
2.2000
2.2400
2.2400
4,528,200
Sep 4, 2026
2.1100
2.1700
2.1100
2.1400
2.1400
3,816,300
Sep 3, 2026
2.1800
2.1800
2.1300
2.1500
2.1500
3,570,000
Sep 2, 2026
2.0700
2.1300
2.0700
2.1300
2.1300
5,145,200
Sep 1, 2026
2.0300
2.1000
2.0300
2.0600
2.0600
5,240,700
Aug 31, 2026
2.0100
2.0300
2.0000
2.0200
2.0200
3,902,600
Aug 28, 2026
1.9900
2.0000
1.9400
1.9900
1.9900
6,047,700
Aug 27, 2026
1.9900
1.9900
1.9500
1.9700
1.9700
2,337,600
Aug 26, 2026
2.0100
2.0300
1.9800
1.9800
1.9800
3,952,300
Aug 25, 2026
1.9600
2.0200
1.9500
2.0200
2.0200
3,874,600
Aug 24, 2026
1.9100
1.9600
1.9100
1.9500
1.9500
2,464,900
Aug 21, 2026
1.9000
1.9400
1.9000
1.9200
1.9200
2,114,700
Aug 20, 2026
1.9200
1.9400
1.8700
1.8800
1.8800
9,101,700
Aug 19, 2026
1.9300
1.9600
1.9200
1.9300
1.9300
3,065,700
Aug 18, 2026
1.9200
1.9600
1.9000
1.9000
1.9000
5,275,900
Aug 17, 2026
1.9400
1.9400
1.8900
1.9200
1.9200
7,301,600
Aug 14, 2026
2.0100
2.0100
1.9000
1.9300
1.9300
5,299,800
Aug 13, 2026
1.9500
1.9700
1.9300
1.9500
1.9500
4,045,000
Aug 12, 2026
1.9800
1.9900
1.9500
1.9600
1.9600
2,107,000
Aug 11, 2026
2.0500
2.0700
1.9700
1.9700
1.9700
3,679,700
Aug 10, 2026
2.0900
2.0900
2.0400
2.0400
2.0400
2,575,200
Aug 7, 2026
2.1600
2.1600
2.0900
2.1000
2.1000
5,292,300
Aug 6, 2026
2.1500
2.1800
2.1400
2.1400
2.1400
2,968,400
Aug 5, 2026
2.1900
2.2000
2.1400
2.1400
2.1400
2,709,100
Aug 4, 2026
2.1900
2.2000
2.1500
2.1500
2.1500
3,687,900
Aug 3, 2026
2.1900
2.2000
2.1500
2.1800
2.1800
6,756,700
Jul 31, 2026
2.1700
2.2000
2.1600
2.1900
2.1900
3,782,700
Jul 30, 2026
2.1700
2.1800
2.1600
2.1700
2.1700
2,272,200
Jul 29, 2026
2.1700
2.1800
2.1200
2.1200
2.1200
2,852,500
Jul 28, 2026
2.1800
2.2000
2.1500
2.1700
2.1700
10,764,300
Jul 27, 2026
2.1600
2.1800
2.1200
2.1600
2.1600
9,968,600
Jul 24, 2026
2.1700
2.1800
2.1300
2.1300
2.1300
3,592,300
Jul 23, 2026
2.1800
2.1900
2.1500
2.1700
2.1700
7,987,400
Jul 22, 2026
2.1600
2.2100
2.1500
2.2100
2.2100
4,807,900
Jul 21, 2026
2.1500
2.1600
2.1200
2.1500
2.1500
4,169,000
Jul 20, 2026
2.1600
2.1700
2.1400
2.1500
2.1500
4,423,200
Jul 17, 2026
2.1500
2.1800
2.1400
2.1400
2.1400
3,199,700
Jul 16, 2026
2.1500
2.1500
2.1300
2.1400
2.1400
2,624,100
Jul 15, 2026
2.1700
2.1800
2.1500
2.1600
2.1600
3,657,500
Jul 14, 2026
2.1700
2.1900
2.1500
2.1800
2.1800
4,087,000
Jul 13, 2026
2.1800
2.2000
2.1200
2.1300
2.1300
7,454,800
Jul 10, 2026
2.1700
2.2000
2.1700
2.2000
2.2000
5,109,100
Jul 9, 2026
2.0900
2.1300
2.0700
2.1200
2.1200
8,484,200
Jul 8, 2026
2.0900
2.1000
2.0700
2.0800
2.0800
8,883,800
Jul 7, 2026
2.1100
2.1400
2.0900
2.1000
2.1000
8,670,900
Jul 6, 2026
2.1000
2.1100
2.0700
2.1000
2.1000
5,028,700
Jul 2, 2026
0.043
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
2.0600
2.0900
2.0600
2.0900
2.0900
12,625,300
Jul 1, 2026
2.0800
2.1000
2.0500
2.0700
2.0270
7,805,100
Jun 30, 2026
2.1000
2.1200
2.0800
2.1000
2.0564
7,852,600
Jun 29, 2026
2.1500
2.1500
2.1000
2.1100
2.0662
5,704,900
Jun 26, 2026
2.1100
2.1500
2.1000
2.1500
2.1053
4,454,500
Jun 25, 2026
2.1000
2.1300
2.0900
2.1000
2.0564
4,060,500
Jun 24, 2026
2.0900
2.1000
2.0600
2.0700
2.0270
7,902,500
Jun 23, 2026
2.0800
2.1300
2.0800
2.1000
2.0564
8,543,900
Jun 22, 2026
2.0600
2.1000
2.0600
2.0800
2.0368
6,687,800
Jun 18, 2026
2.0400
2.0700
2.0300
2.0500
2.0074
11,130,600
Jun 17, 2026
2.1000
2.1200
2.0500
2.0600
2.0172
9,603,300
Jun 16, 2026
2.0800
2.1000
2.0700
2.0900
2.0466
8,814,600
Jun 15, 2026
2.1600
2.2100
2.0900
2.0900
2.0466
8,605,600
Jun 12, 2026
2.1000
2.1300
2.0900
2.0900
2.0466
3,757,400
Jun 11, 2026
2.0700
2.1100
2.0400
2.0900
2.0466
13,090,700
Jun 10, 2026
2.0500
2.0700
2.0400
2.0500
2.0074
6,917,900
Jun 9, 2026
2.0700
2.1000
2.0500
2.0800
2.0368
10,741,500
Jun 8, 2026
2.0900
2.0900
2.0300
2.0400
1.9976
11,024,900
Jun 5, 2026
2.1000
2.1200
2.0800
2.0900
2.0466
8,104,100
Jun 4, 2026
2.1300
2.1300
2.0900
2.1000
2.0564
2,752,700
Jun 3, 2026
2.1200
2.1500
2.0900
2.1100
2.0662
8,685,200
Jun 2, 2026
2.1200
2.1800
2.1200
2.1500
2.1053
8,076,000
Jun 1, 2026
2.1200
2.1300
2.0900
2.1000
2.0564
5,887,400
May 29, 2026
2.1400
2.1800
2.1200
2.1500
2.1053
5,962,500
May 28, 2026
2.1800
2.2100
2.1500
2.1600
2.1151
3,876,000
May 27, 2026
2.1900
2.2100
2.1700
2.1900
2.1445
8,906,200
May 26, 2026
2.2200
2.2300
2.1800
2.1900
2.1445
3,639,700
May 22, 2026
2.2100
2.2300
2.1800
2.2100
2.1641
4,011,900
May 21, 2026
2.2600
2.2800
2.2200
2.2300
2.1837
6,331,200
May 20, 2026
2.2500
2.3100
2.2400
2.2900
2.2424
11,718,700
May 19, 2026
2.2000
2.2500
2.2000
2.2100
2.1641
6,700,800
May 18, 2026
2.2200
2.2700
2.2000
2.2500
2.2033
5,939,200
May 15, 2026
2.1800
2.2000
2.1700
2.1900
2.1445
3,747,500
May 14, 2026
0.048
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
2.2500
2.2700
2.2300
2.2400
2.1935
6,292,500
May 13, 2026
2.3200
2.3400
2.2600
2.2700
2.1758
9,141,600
May 12, 2026
2.3800
2.4100
2.3200
2.3600
2.2621
3,476,200
May 11, 2026
2.4200
2.4200
2.3600
2.4000
2.3005
5,598,700
May 8, 2026
2.4300
2.4600
2.4000
2.4100
2.3100
5,903,900
May 7, 2026
2.4300
2.4500
2.3900
2.3900
2.2909
6,582,000
May 6, 2026
2.4800
2.5000
2.4300
2.4400
2.3388
7,574,300
May 5, 2026
2.4600
2.5200
2.4600
2.4700
2.3675
3,625,900
May 4, 2026
2.5100
2.5200
2.4500
2.4600
2.3580
2,477,500
May 1, 2026
2.5100
2.5300
2.5000
2.5000
2.3963
2,073,900
Apr 30, 2026
2.5000
2.5300
2.4900
2.5200
2.4155
4,142,200
Apr 29, 2026
2.5100
2.5100
2.4500
2.4500
2.3484
6,194,100
Apr 28, 2026
2.5300
2.5400
2.5000
2.5300
2.4251
4,164,600
Apr 27, 2026
2.6100
2.6100
2.5400
2.5500
2.4442
2,924,400
Apr 24, 2026
2.6000
2.6300
2.5700
2.5800
2.4730
6,315,000
Apr 23, 2026
2.6600
2.6800
2.6100
2.6100
2.5017
4,854,600
Apr 22, 2026
2.7200
2.7200
2.6300
2.6300
2.5209
3,995,200
Apr 21, 2026
2.7000
2.7400
2.6800
2.7000
2.5880
4,221,800
Apr 20, 2026
2.7200
2.7400
2.7000
2.7100
2.5976
4,869,800
Apr 17, 2026
2.7000
2.7100
2.6600
2.6600
2.5497
6,971,800
Apr 16, 2026
2.6800
2.6900
2.6400
2.6500
2.5401
5,026,000
Apr 15, 2026
2.7000
2.7200
2.6500
2.6700
2.5593
8,585,900
Apr 14, 2026
2.7400
2.7600
2.6800
2.6900
2.5784
7,850,500
Apr 13, 2026
2.7100
2.7200
2.6700
2.7000
2.5880
7,166,500
Apr 10, 2026
2.6900
2.7300
2.6800
2.7300
2.6168
8,264,100
Apr 9, 2026
2.6100
2.6900
2.6100
2.6400
2.5305
8,222,100
Apr 8, 2026
2.6200
2.6200
2.5400
2.5800
2.4730
6,649,300
Apr 7, 2026
2.4700
2.4900
2.4400
2.4700
2.3675
6,978,600
Apr 6, 2026
2.4900
2.5100
2.4700
2.4700
2.3675
5,714,200
Apr 2, 2026
2.4000
2.4900
2.4000
2.4700
2.3675
7,527,800
Apr 1, 2026
2.4400
2.4500
2.4000
2.4300
2.3292
5,164,600
Mar 31, 2026
2.3700
2.4100
2.3400
2.3900
2.2909
11,381,600
Mar 30, 2026
0.043
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2.3600
2.3600
2.3100
2.3300
2.2334
6,125,800
Mar 27, 2026
2.3500
2.4100
2.3500
2.3500
2.2113
4,485,300
Mar 26, 2026
2.3700
2.4100
2.3500
2.3600
2.2207
7,545,500
Mar 25, 2026
2.3800
2.4300
2.3700
2.4000
2.2584
8,902,900
Mar 24, 2026
2.3000
2.3500
2.2900
2.3300
2.1925
11,128,500
Mar 23, 2026
2.3400
2.3800
2.3100
2.3500
2.2113
9,911,100
Mar 20, 2026
2.3000
2.3700
2.2500
2.2600
2.1266
11,878,900
Mar 19, 2026
2.2000
2.3300
2.2000
2.3000
2.1643
11,128,200
Mar 18, 2026
2.2700
2.3000
2.2500
2.2600
2.1266
6,630,000
Mar 17, 2026
2.2900
2.3200
2.2700
2.2700
2.1360
6,350,100
Mar 16, 2026
2.2500
2.2900
2.2400
2.2800
2.1454
6,182,300
Mar 13, 2026
2.2800
2.2800
2.1900
2.2000
2.0702
10,556,700
Mar 12, 2026
2.2400
2.2600
2.2100
2.2200
2.0890
10,196,300
Mar 11, 2026
2.3000
2.3400
2.2700
2.2900
2.1548
10,003,100
Mar 10, 2026
2.2600
2.3300
2.2500
2.2900
2.1548
8,972,000
Mar 9, 2026
2.1900
2.2700
2.1900
2.2500
2.1172
9,717,700
Mar 6, 2026
2.1500
2.2100
2.1500
2.1900
2.0608
6,418,800
Mar 5, 2026
2.2000
2.2300
2.1700
2.1900
2.0608
9,114,900
Mar 4, 2026
2.2500
2.2600
2.2200
2.2400
2.1078
4,329,700
Mar 3, 2026
2.1700
2.2100
2.1200
2.1800
2.0513
7,026,800
Mar 2, 2026
2.2900
2.3300
2.2700
2.2800
2.1454
5,097,000
Feb 27, 2026
2.3500
2.3800
2.3400
2.3700
2.2301
4,106,100
Feb 26, 2026
2.4000
2.4000
2.3400
2.3700
2.2301
3,985,000
Feb 25, 2026
2.3600
2.4100
2.3500
2.3900
2.2489
3,326,800
Feb 24, 2026
2.3200
2.3600
2.3200
2.3500
2.2113
3,597,400
Feb 23, 2026
2.3100
2.3400
2.2700
2.2800
2.1454
4,614,600
Feb 20, 2026
2.2300
2.3100
2.2200
2.3000
2.1643
5,199,800
Feb 19, 2026
2.2000
2.2500
2.2000
2.2500
2.1172
3,128,200
Feb 18, 2026
2.2300
2.2400
2.1900
2.2100
2.0796
4,491,800
Feb 17, 2026
2.2200
2.2600
2.2000
2.2200
2.0890
3,404,600
Feb 13, 2026
2.2000
2.2300
2.1600
2.2200
2.0890
4,753,500
Feb 12, 2026
2.2800
2.2900
2.2300
2.2400
2.1078
5,502,000
Feb 11, 2026
2.2300
2.3000
2.2100
2.2900
2.1548
9,296,500
Feb 10, 2026
2.1600
2.1700
2.1400
2.1600
2.0325
2,502,000
Feb 9, 2026
2.1400
2.1800
2.1400
2.1600
2.0325
4,561,300
Feb 6, 2026
2.1800
2.1900
2.1300
2.1400
2.0137
4,113,500
Feb 5, 2026
2.1800
2.2000
2.1500
2.1600
2.0325
14,493,900
Feb 4, 2026
2.2100
2.2200
2.1400
2.1600
2.0325
9,093,800
Feb 3, 2026
2.2200
2.2500
2.2000
2.2100
2.0796
7,184,600
Feb 2, 2026
2.1600
2.1900
2.1500
2.1700
2.0419
5,759,600
Jan 30, 2026
2.1600
2.1800
2.1300
2.1500
2.0231
7,175,200
Jan 29, 2026
2.1900
2.2100
2.1300
2.1900
2.0608
6,189,500
Jan 28, 2026
2.2300
2.2300
2.1500
2.1800
2.0513
4,793,900
Jan 27, 2026
2.1900
2.2200
2.1800
2.2100
2.0796
3,940,800
Jan 26, 2026
2.1500
2.1800
2.1300
2.1400
2.0137
4,698,300
Jan 23, 2026
2.1400
2.2100
2.1200
2.1900
2.0608
4,349,800
Jan 22, 2026
2.1100
2.1600
2.1000
2.1400
2.0137
5,435,200
Jan 21, 2026
2.0300
2.0900
2.0300
2.0900
1.9667
5,890,200
Jan 20, 2026
1.9600
2.0300
1.9600
2.0300
1.9102
4,364,900
Jan 16, 2026
1.9800
1.9900
1.9700
1.9800
1.8631
1,268,100
Jan 15, 2026
1.9700
2.0100
1.9700
1.9800
1.8631
2,331,600
Jan 14, 2026
1.9600
1.9800
1.9500
1.9700
1.8537
1,674,900
Jan 13, 2026
1.9900
2.0000
1.9600
1.9600
1.8443
3,967,900
Jan 12, 2026
2.0100
2.0200
1.9900
1.9900
1.8726
1,336,800
Jan 9, 2026
2.0300
2.0400
2.0000
2.0300
1.9102
3,878,900
Jan 8, 2026
2.0300
2.0300
2.0000
2.0000
1.8820
6,694,800
Jan 7, 2026
2.0300
2.0400
2.0100
2.0100
1.8914
3,913,300
Jan 6, 2026
2.0700
2.0900
2.0300
2.0400
1.9196
6,189,100
Jan 5, 2026
2.0600
2.0800
2.0400
2.0800
1.9572
3,013,900
Jan 2, 2026
2.0500
2.0600
2.0300
2.0600
1.9384
3,418,000
Dec 31, 2025
2.0300
2.0400
1.9900
2.0000
1.8820
1,395,000
Dec 30, 2025
2.0200
2.0400
2.0100
2.0400
1.9196
2,586,600
Dec 29, 2025
2.0100
2.0200
1.9900
2.0000
1.8820
2,040,100
Dec 26, 2025
2.0400
2.0700
2.0300
2.0700
1.9478
3,364,800
Dec 24, 2025
2.0100
2.0400
2.0100
2.0300
1.9102
1,461,600
Dec 23, 2025
1.9700
2.0400
1.9700
2.0200
1.9008
2,856,500
Dec 22, 2025
1.9800
1.9900
1.9600
1.9700
1.8537
2,822,700
Dec 19, 2025
1.9900
2.0000
1.9700
1.9800
1.8631
6,580,400
Dec 18, 2025
1.9600
1.9900
1.9500
1.9800
1.8631
2,844,400
Dec 17, 2025
1.9800
1.9800
1.9500
1.9600
1.8443
4,952,700
Dec 16, 2025
2.0100
2.0200
1.9900
1.9900
1.8726
3,981,900
Dec 15, 2025
2.0700
2.0800
2.0400
2.0600
1.9384
2,313,100
Dec 12, 2025
2.0500
2.0600
2.0200
2.0400
1.9196
2,525,000
Dec 11, 2025
2.0000
2.0200
2.0000
2.0100
1.8914
1,226,900
Dec 10, 2025
2.0000
2.0100
1.9800
1.9800
1.8631
2,685,900
Dec 9, 2025
2.0100
2.0500
2.0000
2.0400
1.9196
3,374,800
Dec 8, 2025
2.0700
2.0700
2.0100
2.0300
1.9102
5,912,100
Dec 5, 2025
2.1200
2.1400
2.0100
2.0200
1.9008
4,892,100
Dec 4, 2025
2.1500
2.1600
2.1200
2.1300
2.0043
3,054,800
Dec 3, 2025
2.1000
2.1300
2.0900
2.1100
1.9855
2,334,600
Dec 2, 2025
2.1200
2.1300
2.0900
2.0900
1.9667
2,751,300
Dec 1, 2025
2.0900
2.1100
2.0700
2.0900
1.9667
3,160,300
Nov 28, 2025
2.1400
2.1400
2.1000
2.1200
1.9949
2,293,900
Nov 26, 2025
2.1100
2.1400
2.1000
2.1100
1.9855
2,505,300
Nov 25, 2025
2.0600
2.0800
2.0500
2.0600
1.9384
2,558,000
Nov 24, 2025
2.0400
2.0600
2.0300
2.0400
1.9196
2,590,300
Nov 21, 2025
2.0300
2.0500
2.0100
2.0300
1.9102
3,057,100
Nov 20, 2025
2.1000
2.1300
2.0200
2.0200
1.9008
2,009,500
Nov 19, 2025
2.1000
2.1200
2.0500
2.0700
1.9478
2,810,300
Nov 18, 2025
2.1300
2.1500
2.1200
2.1300
2.0043
2,738,500
Nov 17, 2025
2.1300
2.1600
2.1300
2.1500
2.0231
3,022,000
Nov 14, 2025
2.1500
2.2000
2.1100
2.1100
1.9855
3,380,300
Nov 13, 2025
2.2500
2.2600
2.2000
2.2000
2.0702
1,837,400
Nov 12, 2025
2.2800
2.2800
2.2400
2.2700
2.1360
2,084,000
Nov 11, 2025
2.2500
2.3000
2.2500
2.2800
2.1454
3,897,300
Nov 10, 2025
2.1800
2.2100
2.1800
2.1900
2.0608
2,914,400
Nov 7, 2025
2.1600
2.1800
2.1500
2.1700
2.0419
2,320,700
Nov 6, 2025
2.2000
2.2300
2.1700
2.1800
2.0513
4,537,800
Nov 5, 2025
2.1500
2.2000
2.1400
2.1800
2.0513
2,710,100
Nov 4, 2025
2.1200
2.1500
2.1100
2.1400
2.0137
2,935,100
Nov 3, 2025
2.1000
2.1400
2.0900
2.1300
2.0043
2,118,300
Oct 31, 2025
2.0600
2.1000
2.0500
2.0900
1.9667
1,917,200
