NasdaqCM - Nasdaq Real Time Price
USD
Callan JMB Inc. (CJMB)
0.2840
-0.0020
(-0.70%)
At close: November 6 at 4:00:01 PM EST
0.2841
+0.0001
(+0.04%)
After hours: November 6 at 7:48:11 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.2850 | 0.2900 | 0.2610 | 0.2840 | 0.2840 | 346,500 |
|
Nov 5, 2026
|
0.3150 | 0.3160 | 0.2810 | 0.2860 | 0.2860 | 575,600 |
|
Nov 4, 2026
|
0.3510 | 0.3550 | 0.3210 | 0.3350 | 0.3350 | 667,800 |
|
Nov 3, 2026
|
0.3630 | 0.3880 | 0.3310 | 0.3630 | 0.3630 | 6,341,300 |
|
Nov 2, 2026
|
0.3450 | 0.3660 | 0.2600 | 0.3510 | 0.3510 | 59,532,500 |
|
Oct 30, 2026
|
0.4390 | 0.4500 | 0.4160 | 0.4210 | 0.4210 | 552,400 |
|
Oct 29, 2026
|
0.4370 | 0.4860 | 0.4210 | 0.4370 | 0.4370 | 763,000 |
|
Oct 28, 2026
|
0.4850 | 0.4980 | 0.4580 | 0.4790 | 0.4790 | 481,000 |
|
Oct 27, 2026
|
0.4800 | 0.5000 | 0.4450 | 0.4990 | 0.4990 | 1,005,000 |
|
Oct 26, 2026
|
0.5020 | 0.5600 | 0.4560 | 0.4900 | 0.4900 | 1,887,300 |
|
Oct 23, 2026
|
0.5690 | 0.6350 | 0.5460 | 0.5740 | 0.5740 | 27,564,700 |
|
Oct 22, 2026
|
0.5560 | 0.6580 | 0.4330 | 0.5210 | 0.5210 | 119,770,500 |
|
Oct 21, 2026
|
0.5700 | 0.5800 | 0.3830 | 0.5090 | 0.5090 | 5,265,000 |
|
Oct 20, 2026
|
1.3400 | 1.3400 | 0.6400 | 0.6600 | 0.6600 | 6,169,300 |
|
Oct 19, 2026
|
2.2300 | 2.2300 | 1.9200 | 1.9200 | 1.9200 | 36,700 |
|
Oct 16, 2026
|
2.3900 | 2.3900 | 2.1950 | 2.2000 | 2.2000 | 40,600 |
|
Oct 15, 2026
|
2.1100 | 2.4200 | 1.9500 | 2.4200 | 2.4200 | 115,300 |
|
Oct 14, 2026
|
2.2400 | 2.2400 | 2.0800 | 2.1700 | 2.1700 | 52,200 |
|
Oct 13, 2026
|
2.2500 | 2.2800 | 2.1200 | 2.1500 | 2.1500 | 86,500 |
|
Oct 12, 2026
|
2.2650 | 2.2800 | 2.2200 | 2.2500 | 2.2500 | 34,700 |
|
Oct 9, 2026
|
2.2600 | 2.3300 | 2.2500 | 2.2800 | 2.2800 | 35,700 |
|
Oct 8, 2026
|
2.2500 | 2.3900 | 2.2500 | 2.2600 | 2.2600 | 41,000 |
|
Oct 7, 2026
|
2.2600 | 2.3450 | 2.2500 | 2.2700 | 2.2700 | 67,900 |
|
Oct 6, 2026
|
2.3550 | 2.3910 | 2.2600 | 2.3300 | 2.3300 | 21,300 |
|
Oct 5, 2026
|
2.4000 | 2.4400 | 2.2500 | 2.4000 | 2.4000 | 36,000 |
|
Oct 2, 2026
|
2.2000 | 2.4650 | 2.1500 | 2.4400 | 2.4400 | 64,800 |
|
Oct 1, 2026
|
2.4900 | 2.4900 | 2.2200 | 2.2700 | 2.2700 | 60,200 |
|
Sep 30, 2026
|
2.4200 | 2.5200 | 2.3500 | 2.4300 | 2.4300 | 76,400 |
|
Sep 29, 2026
|
2.3000 | 2.4500 | 2.1300 | 2.4400 | 2.4400 | 115,200 |
|
Sep 28, 2026
|
2.1400 | 2.3400 | 2.1400 | 2.2800 | 2.2800 | 96,500 |
|
Sep 25, 2026
|
2.2200 | 2.2500 | 2.1000 | 2.2100 | 2.2100 | 77,100 |
|
Sep 24, 2026
|
2.0700 | 2.2440 | 2.0200 | 2.1900 | 2.1900 | 71,700 |
|
Sep 23, 2026
|
2.0300 | 2.1700 | 1.9600 | 2.1200 | 2.1200 | 68,100 |
|
Sep 22, 2026
|
2.2500 | 2.2800 | 1.9900 | 2.0100 | 2.0100 | 111,900 |
|
Sep 21, 2026
|
2.2700 | 2.3100 | 2.2500 | 2.2500 | 2.2500 | 44,600 |
|
Sep 18, 2026
|
2.3700 | 2.3700 | 2.2000 | 2.2800 | 2.2800 | 67,300 |
|
Sep 17, 2026
|
2.1900 | 2.4300 | 2.1800 | 2.3200 | 2.3200 | 73,700 |
|
Sep 16, 2026
|
2.2500 | 2.2800 | 2.0400 | 2.2000 | 2.2000 | 228,200 |
|
Sep 15, 2026
|
2.2500 | 2.3300 | 2.2450 | 2.2700 | 2.2700 | 44,400 |
|
Sep 14, 2026
|
2.2800 | 2.3000 | 2.1900 | 2.2400 | 2.2400 | 116,300 |
|
Sep 11, 2026
|
2.2800 | 2.4000 | 2.2500 | 2.3000 | 2.3000 | 66,000 |
|
Sep 10, 2026
|
2.2500 | 2.3000 | 2.0700 | 2.2600 | 2.2600 | 107,900 |
|
Sep 9, 2026
|
2.2500 | 2.3000 | 2.2400 | 2.2700 | 2.2700 | 96,900 |
|
Sep 8, 2026
|
2.1200 | 2.3300 | 2.0800 | 2.2900 | 2.2900 | 158,300 |
|
Sep 4, 2026
|
2.1000 | 2.1300 | 2.0800 | 2.1100 | 2.1100 | 104,600 |
|
Sep 3, 2026
|
2.1400 | 2.2000 | 2.0700 | 2.1100 | 2.1100 | 94,000 |
|
Sep 2, 2026
|
2.0900 | 2.1900 | 2.0000 | 2.1700 | 2.1700 | 246,600 |
|
Sep 1, 2026
|
2.0800 | 2.1840 | 2.0800 | 2.1300 | 2.1300 | 270,300 |
|
Aug 31, 2026
|
2.1400 | 2.1750 | 2.1000 | 2.1500 | 2.1500 | 114,300 |
|
Aug 28, 2026
|
2.2000 | 2.2000 | 2.1000 | 2.1500 | 2.1500 | 83,000 |
|
Aug 27, 2026
|
2.0500 | 2.3000 | 1.8600 | 2.2000 | 2.2000 | 979,300 |
|
Aug 26, 2026
|
2.0900 | 2.1460 | 1.9100 | 2.1000 | 2.1000 | 184,300 |
|
Aug 25, 2026
|
2.2300 | 2.2600 | 2.0900 | 2.1400 | 2.1400 | 177,400 |
|
Aug 24, 2026
|
2.3900 | 2.4690 | 2.1500 | 2.2700 | 2.2700 | 414,600 |
|
Aug 21, 2026
|
2.4400 | 2.5500 | 2.3000 | 2.4900 | 2.4900 | 335,800 |
|
Aug 20, 2026
|
2.5900 | 3.2400 | 2.2000 | 2.3800 | 2.3800 | 2,986,200 |
|
Aug 19, 2026
|
2.6500 | 2.6970 | 2.4400 | 2.4900 | 2.4900 | 199,000 |
|
Aug 18, 2026
|
2.7200 | 2.7800 | 2.4500 | 2.7200 | 2.7200 | 301,300 |
|
Aug 17, 2026
|
2.4100 | 2.8200 | 2.3400 | 2.6800 | 2.6800 | 610,100 |
|
Aug 14, 2026
|
2.3000 | 2.6600 | 2.0700 | 2.3700 | 2.3700 | 574,700 |
|
Aug 13, 2026
|
2.2000 | 2.4000 | 2.1500 | 2.3000 | 2.3000 | 158,300 |
|
Aug 12, 2026
|
1.9800 | 2.1900 | 1.8300 | 2.1900 | 2.1900 | 231,300 |
|
Aug 11, 2026
|
1.9600 | 2.1000 | 1.7800 | 1.9200 | 1.9200 | 890,100 |
|
Aug 10, 2026
|
1.5900 | 2.0900 | 1.5340 | 1.9700 | 1.9700 | 850,700 |
|
Aug 7, 2026
|
1.5800 | 1.6100 | 1.4800 | 1.5700 | 1.5700 | 161,900 |
|
Aug 6, 2026
|
1.3300 | 1.7700 | 1.2900 | 1.6600 | 1.6600 | 790,000 |
|
Aug 5, 2026
|
1.4000 | 1.5440 | 1.2120 | 1.3000 | 1.3000 | 432,500 |
|
Aug 4, 2026
|
1.4500 | 1.6300 | 1.3500 | 1.4200 | 1.4200 | 271,700 |
|
Aug 3, 2026
|
1.3800 | 1.6790 | 1.3800 | 1.4800 | 1.4800 | 258,400 |
|
Jul 31, 2026
|
1.4500 | 1.4800 | 1.2300 | 1.3500 | 1.3500 | 139,300 |
|
Jul 30, 2026
|
1.5900 | 1.6600 | 1.3000 | 1.4800 | 1.4800 | 344,800 |
|
Jul 29, 2026
|
1.8300 | 1.9000 | 1.4210 | 1.5600 | 1.5600 | 1,247,000 |
|
Jul 28, 2026
|
2.5900 | 2.6100 | 1.7700 | 1.8500 | 1.8500 | 853,300 |
|
Jul 27, 2026
|
2.5600 | 3.1800 | 2.4220 | 2.7000 | 2.7000 | 2,133,100 |
|
Jul 24, 2026
|
2.7600 | 3.9200 | 2.2200 | 2.5500 | 2.5500 | 16,314,200 |
|
Jul 23, 2026
|
1.8000 | 2.9800 | 1.8000 | 2.3500 | 2.3500 | 32,626,300 |
|
Jul 22, 2026
|
1.5000 | 1.7900 | 1.3270 | 1.6800 | 1.6800 | 1,931,100 |
|
Jul 21, 2026
|
1.2300 | 1.5000 | 1.1500 | 1.4400 | 1.4400 | 2,328,400 |
|
Jul 20, 2026
|
1.3000 | 1.4600 | 1.1900 | 1.2100 | 1.2100 | 3,911,300 |
|
Jul 17, 2026
|
1.2700 | 1.3900 | 1.1400 | 1.2200 | 1.2200 | 48,093,000 |
|
Jul 16, 2026
|
0.7770 | 0.9180 | 0.7050 | 0.8610 | 0.8610 | 13,783,700 |
|
Jul 15, 2026
|
0.7320 | 0.7510 | 0.7050 | 0.7390 | 0.7390 | 9,000 |
|
Jul 14, 2026
|
0.7300 | 0.7630 | 0.6950 | 0.7510 | 0.7510 | 4,700 |
|
Jul 13, 2026
|
0.7410 | 0.7850 | 0.6620 | 0.7590 | 0.7590 | 46,400 |
|
Jul 10, 2026
|
0.7400 | 0.7930 | 0.7350 | 0.7660 | 0.7660 | 21,300 |
|
Jul 9, 2026
|
0.7570 | 0.7900 | 0.7340 | 0.7530 | 0.7530 | 26,800 |
|
Jul 8, 2026
|
0.7850 | 0.8250 | 0.7260 | 0.7910 | 0.7910 | 183,900 |
|
Jul 7, 2026
|
0.7880 | 0.8470 | 0.7390 | 0.7580 | 0.7580 | 50,400 |
|
Jul 6, 2026
|
0.8190 | 0.8650 | 0.7800 | 0.8220 | 0.8220 | 35,000 |
|
Jul 2, 2026
|
0.7670 | 0.8500 | 0.7320 | 0.8160 | 0.8160 | 206,000 |
|
Jul 1, 2026
|
0.7730 | 0.8100 | 0.7610 | 0.8040 | 0.8040 | 24,000 |
|
Jun 30, 2026
|
0.7700 | 0.8100 | 0.7460 | 0.8040 | 0.8040 | 19,400 |
|
Jun 29, 2026
|
0.7680 | 0.8000 | 0.7360 | 0.7910 | 0.7910 | 48,100 |
|
Jun 26, 2026
|
0.7500 | 0.8100 | 0.7400 | 0.7600 | 0.7600 | 67,100 |
|
Jun 25, 2026
|
0.7300 | 0.7700 | 0.7000 | 0.7700 | 0.7700 | 16,400 |
|
Jun 24, 2026
|
0.7160 | 0.7390 | 0.6930 | 0.7300 | 0.7300 | 16,600 |
|
Jun 23, 2026
|
0.6830 | 0.7390 | 0.6760 | 0.7390 | 0.7390 | 58,200 |
|
Jun 22, 2026
|
0.7040 | 0.7240 | 0.6800 | 0.7030 | 0.7030 | 34,200 |
|
Jun 18, 2026
|
0.7450 | 0.7450 | 0.7140 | 0.7180 | 0.7180 | 36,300 |
|
Jun 17, 2026
|
0.7500 | 0.8100 | 0.7140 | 0.7570 | 0.7570 | 77,200 |
|
Jun 16, 2026
|
0.7070 | 0.8370 | 0.6800 | 0.8000 | 0.8000 | 233,500 |
|
Jun 15, 2026
|
0.7400 | 0.7800 | 0.6900 | 0.7020 | 0.7020 | 350,200 |
|
Jun 12, 2026
|
0.7230 | 0.8300 | 0.7020 | 0.8210 | 0.8210 | 5,280,600 |
|
Jun 11, 2026
|
0.7320 | 0.7800 | 0.6870 | 0.7800 | 0.7800 | 30,200 |
|
Jun 10, 2026
|
0.7200 | 0.7900 | 0.6960 | 0.7620 | 0.7620 | 36,300 |
|
Jun 9, 2026
|
0.7460 | 0.7600 | 0.7150 | 0.7600 | 0.7600 | 19,000 |
|
Jun 8, 2026
|
0.7000 | 0.7850 | 0.6760 | 0.7670 | 0.7670 | 88,000 |
|
Jun 5, 2026
|
0.7900 | 0.7950 | 0.7200 | 0.7220 | 0.7220 | 59,500 |
|
Jun 4, 2026
|
0.7610 | 0.8470 | 0.7230 | 0.8320 | 0.8320 | 38,600 |
|
Jun 3, 2026
|
0.7700 | 0.7900 | 0.7600 | 0.7900 | 0.7900 | 63,100 |
|
Jun 2, 2026
|
0.7590 | 0.7700 | 0.7170 | 0.7690 | 0.7690 | 50,900 |
|
Jun 1, 2026
|
0.7040 | 0.7800 | 0.7000 | 0.7730 | 0.7730 | 46,500 |
|
May 29, 2026
|
0.7150 | 0.7530 | 0.7000 | 0.7300 | 0.7300 | 23,600 |
|
May 28, 2026
|
0.7040 | 0.7660 | 0.7010 | 0.7660 | 0.7660 | 20,800 |
|
May 27, 2026
|
0.7200 | 0.7800 | 0.7000 | 0.7210 | 0.7210 | 110,900 |
|
May 26, 2026
|
0.8100 | 0.8190 | 0.7350 | 0.7980 | 0.7980 | 59,600 |
|
May 22, 2026
|
0.7750 | 0.8200 | 0.7320 | 0.7850 | 0.7850 | 115,200 |
|
May 21, 2026
|
0.6940 | 0.8200 | 0.6500 | 0.7990 | 0.7990 | 101,600 |
|
May 20, 2026
|
0.7770 | 0.7770 | 0.6810 | 0.7160 | 0.7160 | 409,900 |
|
May 19, 2026
|
0.7620 | 0.8200 | 0.6800 | 0.7920 | 0.7920 | 7,352,300 |
|
May 18, 2026
|
1.0000 | 1.0000 | 0.9500 | 0.9800 | 0.9800 | 30,300 |
|
May 15, 2026
|
1.0300 | 1.0300 | 0.9500 | 1.0100 | 1.0100 | 16,100 |
|
May 14, 2026
|
0.9800 | 1.0190 | 0.9480 | 1.0000 | 1.0000 | 60,700 |
|
May 13, 2026
|
1.0000 | 1.0300 | 0.9600 | 1.0000 | 1.0000 | 86,200 |
|
May 12, 2026
|
1.0900 | 1.0900 | 1.0000 | 1.0300 | 1.0300 | 33,100 |
|
May 11, 2026
|
1.1300 | 1.1300 | 1.0600 | 1.0700 | 1.0700 | 28,500 |
|
May 8, 2026
|
1.1500 | 1.1500 | 1.1000 | 1.1400 | 1.1400 | 7,700 |
|
May 7, 2026
|
1.1200 | 1.1500 | 1.0850 | 1.1400 | 1.1400 | 35,400 |
|
May 6, 2026
|
1.1000 | 1.1350 | 1.0500 | 1.0900 | 1.0900 | 66,100 |
|
May 5, 2026
|
1.1000 | 1.1300 | 1.0600 | 1.1200 | 1.1200 | 45,300 |
|
May 4, 2026
|
1.0500 | 1.1280 | 1.0500 | 1.0900 | 1.0900 | 68,800 |
|
May 1, 2026
|
1.1800 | 1.2200 | 1.0300 | 1.1100 | 1.1100 | 563,300 |
|
Apr 30, 2026
|
1.0400 | 1.1400 | 0.9620 | 1.1100 | 1.1100 | 213,400 |
|
Apr 29, 2026
|
0.9410 | 1.0700 | 0.8560 | 1.0000 | 1.0000 | 333,600 |
|
Apr 28, 2026
|
0.9520 | 1.0500 | 0.8700 | 0.9600 | 0.9600 | 107,000 |
|
Apr 27, 2026
|
1.0400 | 1.0470 | 0.9820 | 0.9820 | 0.9820 | 20,000 |
|
Apr 24, 2026
|
1.0700 | 1.1400 | 1.0000 | 1.0300 | 1.0300 | 49,900 |
|
Apr 23, 2026
|
1.1650 | 1.1650 | 1.0600 | 1.0600 | 1.0600 | 32,500 |
|
Apr 22, 2026
|
1.2500 | 1.2500 | 1.1500 | 1.1500 | 1.1500 | 27,700 |
|
Apr 21, 2026
|
1.1500 | 1.1800 | 1.1460 | 1.1600 | 1.1600 | 27,900 |
|
Apr 20, 2026
|
1.1400 | 1.2350 | 1.1100 | 1.1600 | 1.1600 | 210,100 |
|
Apr 17, 2026
|
1.1700 | 1.2700 | 1.1200 | 1.2000 | 1.2000 | 85,300 |
|
Apr 16, 2026
|
1.0800 | 1.2100 | 1.0800 | 1.1600 | 1.1600 | 88,700 |
|
Apr 15, 2026
|
1.0700 | 1.1400 | 1.0700 | 1.1000 | 1.1000 | 70,400 |
|
Apr 14, 2026
|
1.1100 | 1.2100 | 1.0400 | 1.0900 | 1.0900 | 79,300 |
|
Apr 13, 2026
|
1.1840 | 1.1900 | 1.1000 | 1.1300 | 1.1300 | 112,000 |
|
Apr 10, 2026
|
1.2100 | 1.2300 | 1.1800 | 1.2200 | 1.2200 | 30,700 |
|
Apr 9, 2026
|
1.2400 | 1.2600 | 1.1700 | 1.2100 | 1.2100 | 27,400 |
|
Apr 8, 2026
|
1.2900 | 1.4100 | 1.2200 | 1.2600 | 1.2600 | 98,600 |
|
Apr 7, 2026
|
1.3000 | 1.3600 | 1.2680 | 1.2900 | 1.2900 | 30,600 |
|
Apr 6, 2026
|
1.3000 | 1.4000 | 1.2900 | 1.3100 | 1.3100 | 18,400 |
|
Apr 2, 2026
|
1.1700 | 1.3300 | 1.1500 | 1.3300 | 1.3300 | 46,100 |
|
Apr 1, 2026
|
1.2100 | 1.2790 | 1.1700 | 1.2400 | 1.2400 | 40,400 |
|
Mar 31, 2026
|
1.1900 | 1.3400 | 1.1800 | 1.2500 | 1.2500 | 122,600 |
|
Mar 30, 2026
|
1.3000 | 1.3500 | 1.1200 | 1.1600 | 1.1600 | 260,200 |
|
Mar 27, 2026
|
1.7600 | 1.7850 | 1.2100 | 1.2800 | 1.2800 | 564,000 |
|
Mar 26, 2026
|
1.8200 | 1.8300 | 1.6800 | 1.8100 | 1.8100 | 54,800 |
|
Mar 25, 2026
|
1.8000 | 1.9000 | 1.7600 | 1.8200 | 1.8200 | 118,100 |
|
Mar 24, 2026
|
1.8300 | 1.8900 | 1.7600 | 1.8600 | 1.8600 | 75,100 |
|
Mar 23, 2026
|
1.9800 | 1.9800 | 1.7100 | 1.8200 | 1.8200 | 416,700 |
|
Mar 20, 2026
|
1.8600 | 1.9800 | 1.7400 | 1.9500 | 1.9500 | 241,300 |
|
Mar 19, 2026
|
1.8400 | 1.9290 | 1.8000 | 1.9000 | 1.9000 | 106,200 |
|
Mar 18, 2026
|
1.9900 | 2.0000 | 1.8100 | 1.8700 | 1.8700 | 204,600 |
|
Mar 17, 2026
|
1.9700 | 2.0380 | 1.7800 | 1.9800 | 1.9800 | 409,600 |
|
Mar 16, 2026
|
1.8600 | 2.0830 | 1.8110 | 1.9400 | 1.9400 | 1,590,500 |
|
Mar 13, 2026
|
1.7750 | 1.9200 | 1.6900 | 1.8100 | 1.8100 | 132,200 |
|
Mar 12, 2026
|
1.7900 | 1.8400 | 1.7500 | 1.7700 | 1.7700 | 57,800 |
|
Mar 11, 2026
|
1.7900 | 1.8900 | 1.7400 | 1.8500 | 1.8500 | 196,800 |
|
Mar 10, 2026
|
1.8080 | 1.8640 | 1.7000 | 1.7600 | 1.7600 | 125,700 |
|
Mar 9, 2026
|
1.8010 | 1.8810 | 1.6850 | 1.7500 | 1.7500 | 240,600 |
|
Mar 6, 2026
|
1.7900 | 1.9200 | 1.7100 | 1.8000 | 1.8000 | 413,900 |
|
Mar 5, 2026
|
1.5900 | 1.8600 | 1.5900 | 1.7900 | 1.7900 | 154,100 |
|
Mar 4, 2026
|
1.6980 | 1.7200 | 1.6000 | 1.6100 | 1.6100 | 44,400 |
|
Mar 3, 2026
|
1.6200 | 1.8400 | 1.5100 | 1.7300 | 1.7300 | 203,700 |
|
Mar 2, 2026
|
1.5300 | 1.6500 | 1.4600 | 1.6200 | 1.6200 | 90,700 |
|
Feb 27, 2026
|
1.6100 | 1.6400 | 1.5300 | 1.5500 | 1.5500 | 143,800 |
|
Feb 26, 2026
|
1.5600 | 1.6800 | 1.5600 | 1.6300 | 1.6300 | 34,600 |
|
Feb 25, 2026
|
1.4700 | 1.6100 | 1.4700 | 1.5700 | 1.5700 | 92,400 |
|
Feb 24, 2026
|
1.4400 | 1.5210 | 1.4400 | 1.4900 | 1.4900 | 16,800 |
|
Feb 23, 2026
|
1.4500 | 1.5400 | 1.4400 | 1.4700 | 1.4700 | 41,200 |
|
Feb 20, 2026
|
1.4500 | 1.5500 | 1.4500 | 1.4800 | 1.4800 | 41,400 |
|
Feb 19, 2026
|
1.4700 | 1.5300 | 1.4600 | 1.4800 | 1.4800 | 38,800 |
|
Feb 18, 2026
|
1.4500 | 1.5700 | 1.4450 | 1.5000 | 1.5000 | 55,100 |
|
Feb 17, 2026
|
1.4300 | 1.5400 | 1.4010 | 1.4800 | 1.4800 | 22,700 |
|
Feb 13, 2026
|
1.5400 | 1.5980 | 1.4500 | 1.4700 | 1.4700 | 73,100 |
|
Feb 12, 2026
|
1.6100 | 1.6400 | 1.5100 | 1.5500 | 1.5500 | 100,600 |
|
Feb 11, 2026
|
1.7000 | 1.7500 | 1.5900 | 1.6400 | 1.6400 | 114,000 |
|
Feb 10, 2026
|
1.6600 | 1.7500 | 1.6600 | 1.7300 | 1.7300 | 55,400 |
|
Feb 9, 2026
|
1.7700 | 1.7900 | 1.6900 | 1.6900 | 1.6900 | 87,200 |
|
Feb 6, 2026
|
1.6600 | 1.8100 | 1.5500 | 1.8100 | 1.8100 | 169,300 |
|
Feb 5, 2026
|
1.7100 | 1.7310 | 1.6400 | 1.7200 | 1.7200 | 210,800 |
|
Feb 4, 2026
|
2.0200 | 2.0200 | 1.6550 | 1.8000 | 1.8000 | 1,348,100 |
|
Feb 3, 2026
|
1.9800 | 2.1000 | 1.8700 | 2.0800 | 2.0800 | 588,900 |
|
Feb 2, 2026
|
1.6500 | 2.7500 | 1.6500 | 2.1100 | 2.1100 | 9,189,900 |
|
Jan 30, 2026
|
1.7600 | 1.9500 | 1.6400 | 1.6600 | 1.6600 | 139,100 |
|
Jan 29, 2026
|
1.9100 | 2.1700 | 1.7850 | 1.8000 | 1.8000 | 138,400 |
|
Jan 28, 2026
|
2.0800 | 2.0990 | 1.7600 | 1.8500 | 1.8500 | 270,300 |
|
Jan 27, 2026
|
2.7400 | 2.7540 | 2.0100 | 2.1000 | 2.1000 | 528,000 |
|
Jan 26, 2026
|
2.9100 | 2.9680 | 2.6500 | 2.8300 | 2.8300 | 234,800 |
|
Jan 23, 2026
|
2.9400 | 3.0900 | 2.9000 | 2.9700 | 2.9700 | 160,500 |
|
Jan 22, 2026
|
2.7500 | 3.3000 | 2.6300 | 2.9700 | 2.9700 | 515,000 |
|
Jan 21, 2026
|
3.2900 | 3.2900 | 2.7700 | 2.8000 | 2.8000 | 642,500 |
|
Jan 20, 2026
|
3.6200 | 3.8500 | 3.0000 | 3.1900 | 3.1900 | 1,356,100 |
|
Jan 16, 2026
|
3.0800 | 3.9500 | 2.9100 | 3.9000 | 3.9000 | 5,024,000 |
|
Jan 15, 2026
|
2.6300 | 5.6100 | 2.5350 | 4.2000 | 4.2000 | 195,893,800 |
|
Jan 14, 2026
|
1.1900 | 1.1950 | 1.1200 | 1.1200 | 1.1200 | 21,500 |
|
Jan 13, 2026
|
1.4500 | 1.4500 | 1.1600 | 1.1900 | 1.1900 | 127,300 |
|
Jan 12, 2026
|
1.3900 | 1.6700 | 1.3810 | 1.3900 | 1.3900 | 393,700 |
|
Jan 9, 2026
|
1.2850 | 1.3900 | 1.2600 | 1.3500 | 1.3500 | 51,600 |
|
Jan 8, 2026
|
1.1900 | 1.4200 | 1.1500 | 1.2600 | 1.2600 | 147,800 |
|
Jan 7, 2026
|
1.1900 | 1.2380 | 1.1600 | 1.1700 | 1.1700 | 27,400 |
|
Jan 6, 2026
|
1.1900 | 1.2000 | 1.1400 | 1.1800 | 1.1800 | 35,200 |
|
Jan 5, 2026
|
1.1100 | 1.1900 | 1.0900 | 1.1600 | 1.1600 | 32,600 |
|
Jan 2, 2026
|
1.1100 | 1.1800 | 1.0900 | 1.1200 | 1.1200 | 17,200 |
|
Dec 31, 2025
|
1.2400 | 1.2400 | 1.0820 | 1.1100 | 1.1100 | 28,100 |
|
Dec 30, 2025
|
1.1400 | 1.2200 | 1.1400 | 1.1600 | 1.1600 | 34,300 |
|
Dec 29, 2025
|
1.4200 | 1.4200 | 1.1300 | 1.1400 | 1.1400 | 87,300 |
|
Dec 26, 2025
|
1.3600 | 1.4300 | 1.3000 | 1.3300 | 1.3300 | 12,700 |
|
Dec 24, 2025
|
1.3600 | 1.4000 | 1.3200 | 1.3900 | 1.3900 | 15,500 |
|
Dec 23, 2025
|
1.4000 | 1.4400 | 1.2300 | 1.3600 | 1.3600 | 65,400 |
|
Dec 22, 2025
|
1.4600 | 1.5000 | 1.3600 | 1.4000 | 1.4000 | 17,400 |
|
Dec 19, 2025
|
1.5200 | 1.5300 | 1.3500 | 1.4400 | 1.4400 | 37,400 |
|
Dec 18, 2025
|
1.6450 | 1.6650 | 1.3600 | 1.4500 | 1.4500 | 80,500 |
|
Dec 17, 2025
|
1.6750 | 1.7450 | 1.6000 | 1.7300 | 1.7300 | 25,500 |
|
Dec 16, 2025
|
1.6900 | 1.7800 | 1.6300 | 1.7700 | 1.7700 | 21,900 |
|
Dec 15, 2025
|
1.8600 | 1.8600 | 1.6000 | 1.7100 | 1.7100 | 39,700 |
|
Dec 12, 2025
|
1.8900 | 1.8900 | 1.7300 | 1.7750 | 1.7750 | 27,800 |
|
Dec 11, 2025
|
1.7900 | 1.8600 | 1.7400 | 1.8100 | 1.8100 | 21,500 |
|
Dec 10, 2025
|
1.7700 | 1.8400 | 1.5500 | 1.7800 | 1.7800 | 81,200 |
|
Dec 9, 2025
|
1.5200 | 2.0100 | 1.5200 | 1.7500 | 1.7500 | 158,000 |
|
Dec 8, 2025
|
1.5200 | 1.6400 | 1.3800 | 1.5100 | 1.5100 | 73,800 |
|
Dec 5, 2025
|
1.4000 | 1.5700 | 1.3500 | 1.5700 | 1.5700 | 48,500 |
|
Dec 4, 2025
|
1.4000 | 1.5100 | 1.2000 | 1.4700 | 1.4700 | 119,600 |
|
Dec 3, 2025
|
2.0710 | 2.2000 | 1.4000 | 1.4000 | 1.4000 | 181,700 |
|
Dec 2, 2025
|
2.2400 | 2.4800 | 2.1000 | 2.1100 | 2.1100 | 28,700 |
|
Dec 1, 2025
|
2.5400 | 2.5950 | 2.2700 | 2.3500 | 2.3500 | 11,300 |
|
Nov 28, 2025
|
2.4920 | 2.8500 | 2.3100 | 2.5000 | 2.5000 | 29,100 |
|
Nov 26, 2025
|
2.4300 | 2.7000 | 2.2500 | 2.4400 | 2.4400 | 22,100 |
|
Nov 25, 2025
|
2.4600 | 2.8500 | 2.0850 | 2.4900 | 2.4900 | 49,900 |
|
Nov 24, 2025
|
2.9500 | 3.2000 | 2.9300 | 2.9650 | 2.9650 | 4,700 |
|
Nov 21, 2025
|
3.3500 | 3.5500 | 3.0000 | 3.0300 | 3.0300 | 8,200 |
|
Nov 20, 2025
|
3.3400 | 3.3400 | 3.3100 | 3.3100 | 3.3100 | 2,100 |
|
Nov 19, 2025
|
3.2700 | 3.2700 | 3.2000 | 3.2000 | 3.2000 | 2,300 |
|
Nov 18, 2025
|
3.6000 | 3.7800 | 3.1100 | 3.1200 | 3.1200 | 25,200 |
|
Nov 17, 2025
|
3.5800 | 3.7400 | 3.2500 | 3.7400 | 3.7400 | 4,800 |
|
Nov 14, 2025
|
3.6600 | 3.9500 | 3.5000 | 3.6100 | 3.6100 | 6,100 |
|
Nov 13, 2025
|
3.5000 | 3.8900 | 3.4400 | 3.4400 | 3.4400 | 8,700 |
|
Nov 12, 2025
|
3.6000 | 3.8000 | 3.5500 | 3.7900 | 3.7900 | 15,400 |
|
Nov 11, 2025
|
3.8080 | 3.9400 | 3.6300 | 3.8900 | 3.8900 | 2,800 |
|
Nov 10, 2025
|
3.8600 | 4.0000 | 3.8600 | 3.8900 | 3.8900 | 1,800 |
|
Nov 7, 2025
|
3.8100 | 4.0000 | 3.5800 | 3.9900 | 3.9900 | 8,300 |
