NYSE - Delayed Quote
USD
Clean Harbors, Inc. (CLH)
302.12
-7.21
(-2.33%)
At close: October 30 at 4:00:02 PM EDT
302.12
0.00
(0.00%)
After hours: October 30 at 4:00:40 PM EDT
Trade CLH on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
310.95 | 312.07 | 300.84 | 302.12 | 302.12 | 637,700 |
|
Oct 29, 2026
|
312.84 | 316.29 | 304.23 | 309.33 | 309.33 | 691,700 |
|
Oct 28, 2026
|
320.50 | 323.16 | 303.02 | 313.27 | 313.27 | 1,074,500 |
|
Oct 27, 2026
|
315.53 | 316.50 | 310.59 | 312.92 | 312.92 | 674,700 |
|
Oct 26, 2026
|
318.76 | 321.42 | 316.36 | 317.09 | 317.09 | 506,600 |
|
Oct 23, 2026
|
320.12 | 322.26 | 317.19 | 318.76 | 318.76 | 450,300 |
|
Oct 22, 2026
|
320.50 | 322.38 | 315.84 | 320.96 | 320.96 | 437,800 |
|
Oct 21, 2026
|
319.12 | 323.96 | 316.69 | 319.26 | 319.26 | 487,500 |
|
Oct 20, 2026
|
318.08 | 322.51 | 313.01 | 316.28 | 316.28 | 344,500 |
|
Oct 19, 2026
|
319.10 | 321.73 | 316.50 | 316.61 | 316.61 | 339,000 |
|
Oct 16, 2026
|
321.19 | 323.21 | 314.74 | 320.06 | 320.06 | 491,700 |
|
Oct 15, 2026
|
321.29 | 322.26 | 318.70 | 319.78 | 319.78 | 628,500 |
|
Oct 14, 2026
|
317.02 | 321.08 | 316.46 | 319.24 | 319.24 | 448,600 |
|
Oct 13, 2026
|
319.66 | 320.61 | 315.71 | 317.38 | 317.38 | 270,900 |
|
Oct 12, 2026
|
317.33 | 322.25 | 316.21 | 319.02 | 319.02 | 358,300 |
|
Oct 9, 2026
|
323.02 | 323.02 | 316.01 | 316.93 | 316.93 | 231,000 |
|
Oct 8, 2026
|
316.99 | 319.36 | 315.16 | 317.34 | 317.34 | 238,400 |
|
Oct 7, 2026
|
317.30 | 320.34 | 315.06 | 315.54 | 315.54 | 426,200 |
|
Oct 6, 2026
|
322.07 | 323.61 | 316.86 | 318.06 | 318.06 | 399,300 |
|
Oct 5, 2026
|
318.51 | 327.46 | 316.34 | 322.37 | 322.37 | 480,700 |
|
Oct 2, 2026
|
313.59 | 319.80 | 312.71 | 318.51 | 318.51 | 424,100 |
|
Oct 1, 2026
|
310.00 | 313.90 | 308.32 | 312.51 | 312.51 | 325,900 |
|
Sep 30, 2026
|
312.49 | 313.29 | 308.47 | 310.23 | 310.23 | 416,600 |
|
Sep 29, 2026
|
310.04 | 313.39 | 309.68 | 311.68 | 311.68 | 282,900 |
|
Sep 28, 2026
|
313.19 | 315.75 | 312.09 | 313.26 | 313.26 | 344,500 |
|
Sep 25, 2026
|
315.51 | 316.63 | 311.11 | 313.04 | 313.04 | 310,500 |
|
Sep 24, 2026
|
314.22 | 318.78 | 313.65 | 316.07 | 316.07 | 437,300 |
|
Sep 23, 2026
|
313.35 | 315.49 | 310.69 | 313.15 | 313.15 | 429,900 |
|
Sep 22, 2026
|
312.54 | 314.56 | 310.65 | 312.85 | 312.85 | 481,100 |
|
Sep 21, 2026
|
315.35 | 317.65 | 309.81 | 311.43 | 311.43 | 447,100 |
|
Sep 18, 2026
|
317.18 | 317.50 | 311.88 | 315.80 | 315.80 | 538,200 |
|
Sep 17, 2026
|
320.94 | 322.27 | 315.22 | 315.55 | 315.55 | 345,800 |
|
Sep 16, 2026
|
318.50 | 325.47 | 317.17 | 318.96 | 318.96 | 521,600 |
|
Sep 15, 2026
|
323.12 | 323.99 | 317.73 | 318.20 | 318.20 | 370,900 |
|
Sep 14, 2026
|
324.63 | 325.92 | 319.74 | 322.99 | 322.99 | 360,400 |
|
Sep 11, 2026
|
321.23 | 323.19 | 317.64 | 322.82 | 322.82 | 241,000 |
|
Sep 10, 2026
|
316.00 | 323.78 | 314.00 | 320.94 | 320.94 | 382,100 |
|
Sep 9, 2026
|
318.81 | 321.03 | 314.09 | 315.70 | 315.70 | 344,400 |
|
Sep 8, 2026
|
316.69 | 319.21 | 314.29 | 317.13 | 317.13 | 405,200 |
|
Sep 4, 2026
|
315.62 | 318.84 | 314.87 | 317.10 | 317.10 | 224,400 |
|
Sep 3, 2026
|
317.26 | 320.26 | 314.57 | 318.65 | 318.65 | 273,500 |
|
Sep 2, 2026
|
314.53 | 317.90 | 310.51 | 315.22 | 315.22 | 494,700 |
|
Sep 1, 2026
|
316.27 | 318.99 | 313.82 | 315.25 | 315.25 | 364,400 |
|
Aug 31, 2026
|
310.97 | 315.63 | 310.00 | 315.25 | 315.25 | 549,600 |
|
Aug 28, 2026
|
312.47 | 312.51 | 308.58 | 310.71 | 310.71 | 379,200 |
|
Aug 27, 2026
|
312.33 | 313.92 | 308.45 | 311.81 | 311.81 | 265,500 |
|
Aug 26, 2026
|
308.00 | 314.80 | 308.00 | 313.67 | 313.67 | 321,100 |
|
Aug 25, 2026
|
314.36 | 315.31 | 308.34 | 308.48 | 308.48 | 268,100 |
|
Aug 24, 2026
|
316.00 | 316.80 | 310.85 | 313.74 | 313.74 | 362,700 |
|
Aug 21, 2026
|
323.48 | 323.48 | 314.52 | 315.98 | 315.98 | 315,100 |
|
Aug 20, 2026
|
324.07 | 328.68 | 321.79 | 321.95 | 321.95 | 529,200 |
|
Aug 19, 2026
|
320.98 | 326.73 | 318.92 | 325.22 | 325.22 | 718,200 |
|
Aug 18, 2026
|
326.05 | 326.90 | 318.06 | 319.50 | 319.50 | 544,800 |
|
Aug 17, 2026
|
320.32 | 326.46 | 319.23 | 326.05 | 326.05 | 582,800 |
|
Aug 14, 2026
|
321.70 | 323.21 | 319.08 | 321.98 | 321.98 | 552,800 |
|
Aug 13, 2026
|
317.35 | 320.69 | 316.47 | 320.24 | 320.24 | 534,500 |
|
Aug 12, 2026
|
311.19 | 318.87 | 310.54 | 316.65 | 316.65 | 518,200 |
|
Aug 11, 2026
|
310.15 | 314.04 | 309.98 | 311.55 | 311.55 | 254,200 |
|
Aug 10, 2026
|
309.07 | 314.40 | 307.22 | 310.00 | 310.00 | 406,800 |
|
Aug 7, 2026
|
307.50 | 310.21 | 306.53 | 308.17 | 308.17 | 345,700 |
|
Aug 6, 2026
|
311.93 | 315.51 | 307.47 | 307.64 | 307.64 | 315,800 |
|
Aug 5, 2026
|
312.63 | 315.26 | 306.13 | 309.24 | 309.24 | 407,300 |
|
Aug 4, 2026
|
309.74 | 311.85 | 303.46 | 310.61 | 310.61 | 506,200 |
|
Aug 3, 2026
|
313.16 | 317.03 | 310.69 | 310.98 | 310.98 | 417,200 |
|
Jul 31, 2026
|
316.99 | 317.74 | 312.30 | 312.88 | 312.88 | 372,300 |
|
Jul 30, 2026
|
327.05 | 327.09 | 310.60 | 317.15 | 317.15 | 724,200 |
|
Jul 29, 2026
|
330.97 | 335.94 | 320.54 | 326.34 | 326.34 | 1,490,200 |
|
Jul 28, 2026
|
304.54 | 306.35 | 299.84 | 303.67 | 303.67 | 677,100 |
|
Jul 27, 2026
|
306.76 | 311.31 | 299.86 | 301.75 | 301.75 | 511,900 |
|
Jul 24, 2026
|
306.70 | 309.49 | 303.60 | 303.74 | 303.74 | 418,400 |
|
Jul 23, 2026
|
305.94 | 308.86 | 304.43 | 306.47 | 306.47 | 310,500 |
|
Jul 22, 2026
|
305.71 | 309.56 | 305.46 | 306.27 | 306.27 | 297,100 |
|
Jul 21, 2026
|
307.83 | 308.41 | 299.16 | 305.16 | 305.16 | 406,800 |
|
Jul 20, 2026
|
312.42 | 314.88 | 309.59 | 310.22 | 310.22 | 439,500 |
|
Jul 17, 2026
|
310.74 | 311.99 | 307.17 | 310.58 | 310.58 | 846,900 |
|
Jul 16, 2026
|
304.87 | 311.36 | 302.62 | 310.57 | 310.57 | 490,400 |
|
Jul 15, 2026
|
304.72 | 305.90 | 301.85 | 303.37 | 303.37 | 323,900 |
|
Jul 14, 2026
|
303.70 | 307.47 | 301.41 | 305.16 | 305.16 | 339,600 |
|
Jul 13, 2026
|
304.72 | 308.47 | 303.36 | 303.64 | 303.64 | 350,200 |
|
Jul 10, 2026
|
303.44 | 304.97 | 301.53 | 304.13 | 304.13 | 354,700 |
|
Jul 9, 2026
|
300.01 | 304.50 | 298.89 | 301.91 | 301.91 | 464,900 |
|
Jul 8, 2026
|
298.05 | 301.54 | 295.34 | 300.96 | 300.96 | 391,600 |
|
Jul 7, 2026
|
296.23 | 298.74 | 293.06 | 297.93 | 297.93 | 230,300 |
|
Jul 6, 2026
|
291.84 | 296.98 | 290.59 | 294.56 | 294.56 | 353,500 |
|
Jul 2, 2026
|
292.23 | 293.21 | 286.17 | 291.20 | 291.20 | 426,800 |
|
Jul 1, 2026
|
296.82 | 297.97 | 290.44 | 290.74 | 290.74 | 450,200 |
|
Jun 30, 2026
|
299.52 | 300.81 | 295.93 | 298.75 | 298.75 | 453,500 |
|
Jun 29, 2026
|
300.00 | 302.63 | 298.05 | 299.80 | 299.80 | 409,800 |
|
Jun 26, 2026
|
300.00 | 302.53 | 297.62 | 301.65 | 301.65 | 712,600 |
|
Jun 25, 2026
|
300.00 | 305.46 | 297.00 | 299.39 | 299.39 | 453,600 |
|
Jun 24, 2026
|
291.54 | 299.84 | 287.72 | 298.78 | 298.78 | 550,300 |
|
Jun 23, 2026
|
287.22 | 290.69 | 282.39 | 289.87 | 289.87 | 458,400 |
|
Jun 22, 2026
|
287.41 | 292.82 | 285.88 | 289.36 | 289.36 | 390,300 |
|
Jun 18, 2026
|
288.54 | 291.34 | 285.58 | 288.60 | 288.60 | 535,300 |
|
Jun 17, 2026
|
288.94 | 292.93 | 286.33 | 287.25 | 287.25 | 454,800 |
|
Jun 16, 2026
|
284.41 | 290.93 | 282.90 | 290.62 | 290.62 | 513,500 |
|
Jun 15, 2026
|
289.23 | 294.31 | 283.21 | 284.03 | 284.03 | 531,300 |
|
Jun 12, 2026
|
287.66 | 289.34 | 284.64 | 287.78 | 287.78 | 904,200 |
|
Jun 11, 2026
|
290.19 | 292.80 | 285.70 | 286.78 | 286.78 | 331,800 |
|
Jun 10, 2026
|
290.55 | 295.92 | 287.65 | 288.64 | 288.64 | 500,600 |
|
Jun 9, 2026
|
280.45 | 290.05 | 279.96 | 287.99 | 287.99 | 512,800 |
|
Jun 8, 2026
|
283.16 | 284.61 | 278.05 | 278.36 | 278.36 | 509,600 |
|
Jun 5, 2026
|
287.42 | 289.74 | 282.27 | 283.03 | 283.03 | 371,400 |
|
Jun 4, 2026
|
289.41 | 292.58 | 285.21 | 286.90 | 286.90 | 418,000 |
|
Jun 3, 2026
|
276.10 | 286.99 | 276.07 | 286.63 | 286.63 | 483,600 |
|
Jun 2, 2026
|
281.01 | 282.26 | 274.40 | 275.99 | 275.99 | 567,400 |
|
Jun 1, 2026
|
281.10 | 283.17 | 280.00 | 281.00 | 281.00 | 443,700 |
|
May 29, 2026
|
282.12 | 284.22 | 279.79 | 281.03 | 281.03 | 589,000 |
|
May 28, 2026
|
285.11 | 285.11 | 279.23 | 280.71 | 280.71 | 436,700 |
|
May 27, 2026
|
283.73 | 285.30 | 280.13 | 282.76 | 282.76 | 685,600 |
|
May 26, 2026
|
287.77 | 290.41 | 283.67 | 286.67 | 286.67 | 417,400 |
|
May 22, 2026
|
283.54 | 287.38 | 280.95 | 286.92 | 286.92 | 338,500 |
|
May 21, 2026
|
287.75 | 287.75 | 282.06 | 282.56 | 282.56 | 606,900 |
|
May 20, 2026
|
292.05 | 295.97 | 289.00 | 291.40 | 291.40 | 478,200 |
|
May 19, 2026
|
301.68 | 303.26 | 291.44 | 291.98 | 291.98 | 870,400 |
|
May 18, 2026
|
304.56 | 307.98 | 300.23 | 301.71 | 301.71 | 467,500 |
|
May 15, 2026
|
307.79 | 308.66 | 301.68 | 303.76 | 303.76 | 711,600 |
|
May 14, 2026
|
306.27 | 308.61 | 304.30 | 308.40 | 308.40 | 413,700 |
|
May 13, 2026
|
297.37 | 303.97 | 295.14 | 302.95 | 302.95 | 463,600 |
|
May 12, 2026
|
293.91 | 297.74 | 293.29 | 296.39 | 296.39 | 547,700 |
|
May 11, 2026
|
291.88 | 295.26 | 289.87 | 293.45 | 293.45 | 445,900 |
|
May 8, 2026
|
285.62 | 294.92 | 281.85 | 291.15 | 291.15 | 1,198,000 |
|
May 7, 2026
|
290.94 | 292.72 | 280.63 | 282.37 | 282.37 | 1,409,700 |
|
May 6, 2026
|
304.28 | 314.31 | 282.12 | 287.98 | 287.98 | 2,174,300 |
|
May 5, 2026
|
309.03 | 313.70 | 305.09 | 313.70 | 313.70 | 431,200 |
|
May 4, 2026
|
310.60 | 312.23 | 307.99 | 310.44 | 310.44 | 349,600 |
|
May 1, 2026
|
314.07 | 314.07 | 309.47 | 311.43 | 311.43 | 250,000 |
|
Apr 30, 2026
|
307.18 | 313.45 | 304.09 | 312.68 | 312.68 | 429,500 |
|
Apr 29, 2026
|
306.59 | 307.22 | 303.77 | 306.44 | 306.44 | 328,200 |
|
Apr 28, 2026
|
308.61 | 308.98 | 303.98 | 306.20 | 306.20 | 197,600 |
|
Apr 27, 2026
|
308.72 | 310.65 | 306.28 | 307.33 | 307.33 | 395,100 |
|
Apr 24, 2026
|
309.87 | 310.52 | 306.61 | 308.99 | 308.99 | 314,000 |
|
Apr 23, 2026
|
305.73 | 310.35 | 304.19 | 310.32 | 310.32 | 278,200 |
|
Apr 22, 2026
|
306.64 | 307.55 | 301.92 | 304.40 | 304.40 | 289,200 |
|
Apr 21, 2026
|
303.93 | 305.24 | 302.13 | 304.82 | 304.82 | 303,400 |
|
Apr 20, 2026
|
300.86 | 306.27 | 300.42 | 303.60 | 303.60 | 352,100 |
|
Apr 17, 2026
|
297.19 | 302.96 | 294.92 | 300.70 | 300.70 | 661,000 |
|
Apr 16, 2026
|
296.96 | 300.15 | 295.42 | 296.63 | 296.63 | 736,500 |
|
Apr 15, 2026
|
303.88 | 304.15 | 295.11 | 296.00 | 296.00 | 523,400 |
|
Apr 14, 2026
|
303.64 | 305.59 | 298.27 | 304.41 | 304.41 | 469,200 |
|
Apr 13, 2026
|
302.23 | 306.89 | 300.89 | 303.60 | 303.60 | 532,500 |
|
Apr 10, 2026
|
302.10 | 303.46 | 298.89 | 302.23 | 302.23 | 310,200 |
|
Apr 9, 2026
|
301.52 | 303.81 | 298.96 | 302.16 | 302.16 | 842,300 |
|
Apr 8, 2026
|
314.26 | 316.98 | 301.28 | 302.58 | 302.58 | 895,700 |
|
Apr 7, 2026
|
299.60 | 302.25 | 297.08 | 298.86 | 298.86 | 300,300 |
|
Apr 6, 2026
|
296.01 | 299.86 | 293.58 | 299.64 | 299.64 | 395,200 |
|
Apr 2, 2026
|
286.53 | 299.55 | 286.21 | 297.00 | 297.00 | 495,000 |
|
Apr 1, 2026
|
287.55 | 291.64 | 287.02 | 290.04 | 290.04 | 385,100 |
|
Mar 31, 2026
|
282.88 | 288.89 | 277.58 | 286.73 | 286.73 | 556,300 |
|
Mar 30, 2026
|
282.60 | 284.82 | 278.01 | 279.76 | 279.76 | 440,300 |
|
Mar 27, 2026
|
281.96 | 282.87 | 277.99 | 279.00 | 279.00 | 296,100 |
|
Mar 26, 2026
|
286.44 | 290.00 | 281.91 | 282.85 | 282.85 | 361,800 |
|
Mar 25, 2026
|
288.02 | 292.02 | 281.76 | 288.29 | 288.29 | 379,100 |
|
Mar 24, 2026
|
284.30 | 290.11 | 282.10 | 285.20 | 285.20 | 626,300 |
|
Mar 23, 2026
|
280.94 | 288.50 | 280.00 | 286.10 | 286.10 | 568,800 |
|
Mar 20, 2026
|
289.39 | 290.00 | 275.00 | 275.88 | 275.88 | 940,900 |
|
Mar 19, 2026
|
288.80 | 292.92 | 287.50 | 289.46 | 289.46 | 495,700 |
|
Mar 18, 2026
|
289.26 | 293.72 | 286.98 | 291.00 | 291.00 | 594,100 |
|
Mar 17, 2026
|
290.89 | 294.71 | 290.00 | 290.55 | 290.55 | 516,400 |
|
Mar 16, 2026
|
290.76 | 292.30 | 287.22 | 289.37 | 289.37 | 503,900 |
|
Mar 13, 2026
|
291.43 | 291.66 | 284.67 | 288.93 | 288.93 | 449,000 |
|
Mar 12, 2026
|
288.68 | 292.78 | 287.10 | 289.41 | 289.41 | 488,400 |
|
Mar 11, 2026
|
285.25 | 290.84 | 283.20 | 289.53 | 289.53 | 467,700 |
|
Mar 10, 2026
|
284.34 | 289.17 | 281.61 | 286.03 | 286.03 | 424,400 |
|
Mar 9, 2026
|
280.60 | 286.05 | 275.80 | 285.90 | 285.90 | 630,300 |
|
Mar 6, 2026
|
287.00 | 287.85 | 281.79 | 282.97 | 282.97 | 489,000 |
|
Mar 5, 2026
|
290.57 | 292.95 | 286.01 | 289.74 | 289.74 | 607,400 |
|
Mar 4, 2026
|
297.74 | 297.83 | 290.82 | 293.00 | 293.00 | 543,300 |
|
Mar 3, 2026
|
291.12 | 298.12 | 287.07 | 297.15 | 297.15 | 488,200 |
|
Mar 2, 2026
|
291.25 | 297.60 | 287.59 | 297.02 | 297.02 | 532,800 |
|
Feb 27, 2026
|
291.10 | 294.94 | 287.85 | 293.20 | 293.20 | 553,000 |
|
Feb 26, 2026
|
288.33 | 293.11 | 284.28 | 292.53 | 292.53 | 589,600 |
|
Feb 25, 2026
|
285.00 | 288.80 | 280.67 | 286.04 | 286.04 | 646,700 |
|
Feb 24, 2026
|
281.56 | 285.30 | 279.41 | 284.66 | 284.66 | 551,700 |
|
Feb 23, 2026
|
279.05 | 282.10 | 276.88 | 280.82 | 280.82 | 425,200 |
|
Feb 20, 2026
|
282.07 | 288.81 | 281.06 | 284.69 | 284.69 | 813,600 |
|
Feb 19, 2026
|
274.40 | 286.00 | 273.08 | 281.34 | 281.34 | 750,900 |
|
Feb 18, 2026
|
277.34 | 286.45 | 275.58 | 276.25 | 276.25 | 1,096,200 |
|
Feb 17, 2026
|
273.91 | 273.91 | 265.76 | 269.08 | 269.08 | 1,053,900 |
|
Feb 13, 2026
|
266.71 | 276.36 | 266.71 | 273.82 | 273.82 | 707,600 |
|
Feb 12, 2026
|
275.05 | 275.40 | 265.95 | 266.91 | 266.91 | 295,800 |
|
Feb 11, 2026
|
269.34 | 276.51 | 267.37 | 274.60 | 274.60 | 471,800 |
|
Feb 10, 2026
|
268.28 | 273.28 | 266.52 | 268.00 | 268.00 | 523,300 |
|
Feb 9, 2026
|
265.75 | 269.70 | 264.73 | 267.62 | 267.62 | 440,900 |
|
Feb 6, 2026
|
264.15 | 267.79 | 262.80 | 265.98 | 265.98 | 497,100 |
|
Feb 5, 2026
|
261.50 | 263.98 | 258.80 | 262.19 | 262.19 | 519,300 |
|
Feb 4, 2026
|
261.73 | 264.65 | 260.11 | 260.95 | 260.95 | 469,600 |
|
Feb 3, 2026
|
259.82 | 263.64 | 256.44 | 261.49 | 261.49 | 457,200 |
|
Feb 2, 2026
|
259.91 | 262.81 | 257.18 | 261.38 | 261.38 | 439,300 |
|
Jan 30, 2026
|
255.60 | 260.71 | 254.43 | 259.91 | 259.91 | 352,500 |
|
Jan 29, 2026
|
260.15 | 260.31 | 255.23 | 258.16 | 258.16 | 302,800 |
|
Jan 28, 2026
|
259.82 | 260.41 | 255.71 | 258.65 | 258.65 | 555,700 |
|
Jan 27, 2026
|
260.62 | 261.51 | 258.95 | 260.55 | 260.55 | 236,400 |
|
Jan 26, 2026
|
261.03 | 261.53 | 259.08 | 260.29 | 260.29 | 307,400 |
|
Jan 23, 2026
|
261.50 | 261.63 | 258.79 | 259.51 | 259.51 | 257,700 |
|
Jan 22, 2026
|
262.63 | 263.50 | 258.12 | 261.46 | 261.46 | 529,200 |
|
Jan 21, 2026
|
257.50 | 264.26 | 256.68 | 261.54 | 261.54 | 404,800 |
|
Jan 20, 2026
|
261.44 | 261.44 | 255.67 | 256.31 | 256.31 | 475,700 |
|
Jan 16, 2026
|
264.13 | 265.69 | 260.25 | 264.08 | 264.08 | 514,300 |
|
Jan 15, 2026
|
259.92 | 268.22 | 258.04 | 267.00 | 267.00 | 850,700 |
|
Jan 14, 2026
|
253.36 | 259.32 | 253.36 | 259.00 | 259.00 | 439,800 |
|
Jan 13, 2026
|
255.66 | 256.34 | 252.35 | 254.08 | 254.08 | 447,600 |
|
Jan 12, 2026
|
253.00 | 257.43 | 250.81 | 255.59 | 255.59 | 500,300 |
|
Jan 9, 2026
|
247.73 | 254.45 | 247.50 | 253.42 | 253.42 | 673,600 |
|
Jan 8, 2026
|
242.79 | 249.91 | 242.62 | 247.49 | 247.49 | 369,700 |
|
Jan 7, 2026
|
245.65 | 249.39 | 242.38 | 243.20 | 243.20 | 297,300 |
|
Jan 6, 2026
|
242.77 | 246.96 | 240.97 | 244.91 | 244.91 | 425,700 |
|
Jan 5, 2026
|
243.29 | 245.60 | 240.29 | 244.14 | 244.14 | 348,300 |
|
Jan 2, 2026
|
234.18 | 244.84 | 233.73 | 243.44 | 243.44 | 453,400 |
|
Dec 31, 2025
|
237.10 | 238.10 | 233.49 | 234.48 | 234.48 | 201,300 |
|
Dec 30, 2025
|
239.59 | 240.03 | 237.63 | 237.78 | 237.78 | 161,100 |
|
Dec 29, 2025
|
241.08 | 241.23 | 239.00 | 240.21 | 240.21 | 211,500 |
|
Dec 26, 2025
|
240.35 | 241.33 | 239.23 | 240.83 | 240.83 | 102,900 |
|
Dec 24, 2025
|
240.30 | 241.45 | 238.98 | 240.19 | 240.19 | 187,600 |
|
Dec 23, 2025
|
239.54 | 241.81 | 238.24 | 239.80 | 239.80 | 256,100 |
|
Dec 22, 2025
|
239.70 | 241.85 | 237.81 | 239.00 | 239.00 | 527,300 |
|
Dec 19, 2025
|
238.86 | 242.06 | 238.29 | 239.30 | 239.30 | 735,800 |
|
Dec 18, 2025
|
239.19 | 242.49 | 237.77 | 238.73 | 238.73 | 343,500 |
|
Dec 17, 2025
|
238.91 | 241.72 | 237.62 | 237.82 | 237.82 | 243,500 |
|
Dec 16, 2025
|
241.06 | 241.99 | 239.35 | 240.02 | 240.02 | 368,100 |
|
Dec 15, 2025
|
242.50 | 242.89 | 239.32 | 240.71 | 240.71 | 540,200 |
|
Dec 12, 2025
|
243.10 | 243.10 | 240.15 | 241.84 | 241.84 | 308,700 |
|
Dec 11, 2025
|
239.54 | 243.52 | 239.54 | 241.70 | 241.70 | 342,700 |
|
Dec 10, 2025
|
237.20 | 240.28 | 235.12 | 238.79 | 238.79 | 393,900 |
|
Dec 9, 2025
|
239.49 | 241.40 | 237.04 | 237.25 | 237.25 | 578,900 |
|
Dec 8, 2025
|
237.39 | 240.23 | 236.19 | 238.99 | 238.99 | 498,000 |
|
Dec 5, 2025
|
236.47 | 238.07 | 234.10 | 237.36 | 237.36 | 339,300 |
|
Dec 4, 2025
|
237.32 | 238.83 | 235.25 | 236.36 | 236.36 | 364,300 |
|
Dec 3, 2025
|
239.00 | 240.00 | 233.82 | 237.01 | 237.01 | 687,500 |
|
Dec 2, 2025
|
229.61 | 242.18 | 228.58 | 239.55 | 239.55 | 1,324,000 |
|
Dec 1, 2025
|
226.56 | 231.86 | 226.56 | 228.54 | 228.54 | 841,500 |
|
Nov 28, 2025
|
228.07 | 229.25 | 225.65 | 227.56 | 227.56 | 253,500 |
|
Nov 26, 2025
|
224.24 | 228.59 | 222.10 | 227.08 | 227.08 | 590,100 |
|
Nov 25, 2025
|
215.67 | 225.24 | 213.85 | 223.86 | 223.86 | 864,800 |
|
Nov 24, 2025
|
215.96 | 218.14 | 214.52 | 215.06 | 215.06 | 637,200 |
|
Nov 21, 2025
|
210.78 | 217.27 | 209.57 | 217.04 | 217.04 | 836,600 |
|
Nov 20, 2025
|
213.00 | 213.68 | 207.00 | 209.12 | 209.12 | 732,200 |
|
Nov 19, 2025
|
209.50 | 213.38 | 207.16 | 212.18 | 212.18 | 905,600 |
|
Nov 18, 2025
|
201.70 | 209.82 | 201.34 | 209.28 | 209.28 | 636,600 |
|
Nov 17, 2025
|
205.05 | 206.53 | 201.45 | 201.73 | 201.73 | 363,300 |
|
Nov 14, 2025
|
202.59 | 206.66 | 202.59 | 205.85 | 205.85 | 493,600 |
|
Nov 13, 2025
|
207.24 | 209.36 | 203.88 | 204.29 | 204.29 | 521,300 |
|
Nov 12, 2025
|
207.82 | 209.96 | 207.18 | 207.90 | 207.90 | 627,300 |
|
Nov 11, 2025
|
207.42 | 208.78 | 204.94 | 207.31 | 207.31 | 354,300 |
|
Nov 10, 2025
|
207.23 | 209.24 | 203.98 | 207.02 | 207.02 | 614,800 |
|
Nov 7, 2025
|
205.02 | 208.58 | 203.40 | 207.93 | 207.93 | 608,700 |
|
Nov 6, 2025
|
206.52 | 208.31 | 203.74 | 205.12 | 205.12 | 568,600 |
|
Nov 5, 2025
|
207.84 | 209.75 | 206.20 | 206.93 | 206.93 | 527,300 |
|
Nov 4, 2025
|
209.77 | 209.94 | 205.84 | 208.79 | 208.79 | 443,700 |
|
Nov 3, 2025
|
210.72 | 210.74 | 206.13 | 208.71 | 208.71 | 706,600 |
|
Oct 31, 2025
|
213.79 | 215.00 | 207.89 | 210.51 | 210.51 | 1,267,400 |
