NasdaqCM - Nasdaq Real Time Price
USD
Click Holdings Limited (CLIK)
0.6395
-0.0289
(-4.32%)
At close: October 30 at 4:00:01 PM EDT
0.6660
+0.0265
(+4.14%)
After hours: October 30 at 6:14:16 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.6950 | 0.7060 | 0.6390 | 0.6400 | 0.6400 | 123,700 |
|
Oct 29, 2026
|
0.6750 | 0.7200 | 0.6570 | 0.6690 | 0.6690 | 87,100 |
|
Oct 28, 2026
|
0.6820 | 0.7410 | 0.6400 | 0.6870 | 0.6870 | 149,900 |
|
Oct 27, 2026
|
0.7500 | 0.7550 | 0.6000 | 0.6900 | 0.6900 | 343,700 |
|
Oct 26, 2026
|
0.8700 | 0.9600 | 0.7680 | 0.7680 | 0.7680 | 368,200 |
|
Oct 23, 2026
|
1.3000 | 1.3350 | 0.8190 | 0.8800 | 0.8800 | 13,142,800 |
|
Oct 22, 2026
|
1.1700 | 1.6500 | 1.1500 | 1.2900 | 1.2900 | 4,435,600 |
|
Oct 21, 2026
|
1.1370 | 1.2100 | 1.1250 | 1.1700 | 1.1700 | 30,700 |
|
Oct 20, 2026
|
1.1400 | 1.1400 | 1.0900 | 1.1400 | 1.1400 | 14,300 |
|
Oct 19, 2026
|
1.0800 | 1.1500 | 1.0800 | 1.1200 | 1.1200 | 35,800 |
|
Oct 16, 2026
|
1.1000 | 1.1400 | 1.0800 | 1.1100 | 1.1100 | 28,000 |
|
Oct 15, 2026
|
1.1700 | 1.1700 | 1.1500 | 1.1500 | 1.1500 | 46,700 |
|
Oct 14, 2026
|
1.1050 | 1.1700 | 1.0800 | 1.1500 | 1.1500 | 39,000 |
|
Oct 13, 2026
|
1.1100 | 1.1800 | 1.0800 | 1.1000 | 1.1000 | 53,700 |
|
Oct 12, 2026
|
1.0600 | 1.1450 | 1.0600 | 1.0900 | 1.0900 | 80,900 |
|
Oct 9, 2026
|
1.1130 | 1.1200 | 1.0500 | 1.0700 | 1.0700 | 18,600 |
|
Oct 8, 2026
|
1.0900 | 1.2480 | 1.0500 | 1.0900 | 1.0900 | 131,100 |
|
Oct 7, 2026
|
1.0850 | 1.2700 | 1.0600 | 1.1100 | 1.1100 | 163,400 |
|
Oct 6, 2026
|
1.0800 | 1.1000 | 1.0700 | 1.0900 | 1.0900 | 10,000 |
|
Oct 5, 2026
|
1.0700 | 1.1000 | 1.0600 | 1.0900 | 1.0900 | 15,200 |
|
Oct 2, 2026
|
1.1300 | 1.1300 | 1.0600 | 1.0600 | 1.0600 | 21,900 |
|
Oct 1, 2026
|
1.1100 | 1.1400 | 1.1000 | 1.1000 | 1.1000 | 22,900 |
|
Sep 30, 2026
|
1.1100 | 1.1300 | 1.1000 | 1.1010 | 1.1010 | 12,500 |
|
Sep 29, 2026
|
1.1300 | 1.1500 | 1.1000 | 1.1400 | 1.1400 | 13,900 |
|
Sep 28, 2026
|
1.1100 | 1.1700 | 1.1100 | 1.1500 | 1.1500 | 22,000 |
|
Sep 25, 2026
|
1.1900 | 1.4000 | 1.1200 | 1.1400 | 1.1400 | 286,800 |
|
Sep 24, 2026
|
1.1360 | 1.1990 | 1.1200 | 1.1600 | 1.1600 | 23,500 |
|
Sep 23, 2026
|
1.1700 | 1.1700 | 1.1200 | 1.1700 | 1.1700 | 23,000 |
|
Sep 22, 2026
|
1.1880 | 1.2100 | 1.1800 | 1.1900 | 1.1900 | 30,700 |
|
Sep 21, 2026
|
1.2100 | 1.2450 | 1.1900 | 1.2200 | 1.2200 | 12,200 |
|
Sep 18, 2026
|
1.2100 | 1.2350 | 1.1600 | 1.2100 | 1.2100 | 35,200 |
|
Sep 17, 2026
|
1.2200 | 1.2500 | 1.2000 | 1.2100 | 1.2100 | 39,200 |
|
Sep 16, 2026
|
1.2500 | 1.3700 | 1.2500 | 1.2600 | 1.2600 | 123,300 |
|
Sep 15, 2026
|
1.2400 | 1.2900 | 1.1910 | 1.2400 | 1.2400 | 989,900 |
|
Sep 14, 2026
|
1.2500 | 1.3000 | 1.2450 | 1.2700 | 1.2700 | 61,400 |
|
Sep 11, 2026
|
1.3400 | 1.4000 | 1.2400 | 1.3300 | 1.3300 | 227,100 |
|
Sep 10, 2026
|
0.9730 | 1.2800 | 0.9600 | 1.2500 | 1.2500 | 6,669,600 |
|
Sep 9, 2026
|
1.3300 | 1.3400 | 1.1010 | 1.1500 | 1.1500 | 32,600 |
|
Sep 8, 2026
|
1.3500 | 1.3600 | 1.3200 | 1.3300 | 1.3300 | 27,700 |
|
Sep 4, 2026
|
1.3700 | 1.3700 | 1.3400 | 1.3550 | 1.3550 | 8,500 |
|
Sep 3, 2026
|
1.3700 | 1.4300 | 1.3700 | 1.3700 | 1.3700 | 10,100 |
|
Sep 2, 2026
|
1.4300 | 1.4600 | 1.3600 | 1.3700 | 1.3700 | 32,900 |
|
Sep 1, 2026
|
1.4700 | 1.4900 | 1.3900 | 1.4300 | 1.4300 | 130,500 |
|
Aug 31, 2026
|
1.3700 | 1.3950 | 1.3600 | 1.3800 | 1.3800 | 8,500 |
|
Aug 28, 2026
|
1.4200 | 1.4200 | 1.3500 | 1.3800 | 1.3800 | 9,500 |
|
Aug 27, 2026
|
1.3300 | 1.4190 | 1.3200 | 1.3500 | 1.3500 | 30,700 |
|
Aug 26, 2026
|
1.3750 | 1.3750 | 1.3200 | 1.3200 | 1.3200 | 18,000 |
|
Aug 25, 2026
|
1.3610 | 1.5000 | 1.3400 | 1.3600 | 1.3600 | 131,000 |
|
Aug 24, 2026
|
1.3500 | 1.4180 | 1.3400 | 1.3600 | 1.3600 | 17,000 |
|
Aug 21, 2026
|
1.4200 | 1.4200 | 1.3700 | 1.3900 | 1.3900 | 2,400 |
|
Aug 20, 2026
|
1.3500 | 1.3800 | 1.3400 | 1.3500 | 1.3500 | 13,400 |
|
Aug 19, 2026
|
1.3300 | 1.3900 | 1.3300 | 1.3400 | 1.3400 | 21,200 |
|
Aug 18, 2026
|
1.4000 | 1.4000 | 1.3200 | 1.3300 | 1.3300 | 31,600 |
|
Aug 17, 2026
|
1.4000 | 1.4100 | 1.3900 | 1.3900 | 1.3900 | 6,200 |
|
Aug 14, 2026
|
1.3900 | 1.4500 | 1.3700 | 1.4100 | 1.4100 | 11,900 |
|
Aug 13, 2026
|
1.4800 | 1.4800 | 1.3710 | 1.3900 | 1.3900 | 25,900 |
|
Aug 12, 2026
|
1.4500 | 1.4600 | 1.4000 | 1.4100 | 1.4100 | 20,100 |
|
Aug 11, 2026
|
1.4300 | 1.5030 | 1.4300 | 1.4400 | 1.4400 | 16,200 |
|
Aug 10, 2026
|
1.3800 | 1.5500 | 1.3800 | 1.4600 | 1.4600 | 32,100 |
|
Aug 7, 2026
|
1.4000 | 1.4700 | 1.3800 | 1.3800 | 1.3800 | 20,600 |
|
Aug 6, 2026
|
1.4500 | 1.5000 | 1.4100 | 1.4200 | 1.4200 | 35,500 |
|
Aug 5, 2026
|
1.3900 | 1.4000 | 1.3300 | 1.3900 | 1.3900 | 19,300 |
|
Aug 4, 2026
|
1.3800 | 1.4400 | 1.3610 | 1.3700 | 1.3700 | 19,600 |
|
Aug 3, 2026
|
1.4300 | 1.4350 | 1.3800 | 1.3900 | 1.3900 | 22,800 |
|
Jul 31, 2026
|
1.4000 | 1.4460 | 1.4000 | 1.4200 | 1.4200 | 37,900 |
|
Jul 30, 2026
|
1.4600 | 1.5000 | 1.4300 | 1.4300 | 1.4300 | 43,100 |
|
Jul 29, 2026
|
1.5200 | 1.5450 | 1.4100 | 1.4100 | 1.4100 | 46,900 |
|
Jul 28, 2026
|
1.6300 | 1.6300 | 1.5200 | 1.5600 | 1.5600 | 27,600 |
|
Jul 27, 2026
|
1.6200 | 1.6900 | 1.5700 | 1.6400 | 1.6400 | 37,100 |
|
Jul 24, 2026
|
1.6400 | 1.6500 | 1.5500 | 1.6300 | 1.6300 | 47,800 |
|
Jul 23, 2026
|
1.6300 | 1.6300 | 1.5480 | 1.6000 | 1.6000 | 54,600 |
|
Jul 22, 2026
|
1.5800 | 1.7400 | 1.5000 | 1.6200 | 1.6200 | 221,500 |
|
Jul 21, 2026
|
1.5400 | 1.5900 | 1.4800 | 1.5300 | 1.5300 | 187,400 |
|
Jul 20, 2026
|
1.5900 | 1.5900 | 1.5000 | 1.5400 | 1.5400 | 62,200 |
|
Jul 17, 2026
|
1.7000 | 1.7000 | 1.4800 | 1.5300 | 1.5300 | 333,200 |
|
Jul 16, 2026
|
1.5810 | 2.1300 | 1.5570 | 1.7300 | 1.7300 | 5,878,100 |
|
Jul 15, 2026
|
1.4900 | 1.6300 | 1.4600 | 1.4800 | 1.4800 | 113,200 |
|
Jul 14, 2026
|
1.4010 | 1.4400 | 1.3900 | 1.4000 | 1.4000 | 43,400 |
|
Jul 13, 2026
|
1.4150 | 1.4350 | 1.4000 | 1.4200 | 1.4200 | 27,100 |
|
Jul 10, 2026
|
1.4260 | 1.5200 | 1.4260 | 1.4400 | 1.4400 | 109,400 |
|
Jul 9, 2026
|
1.4470 | 1.4470 | 1.4000 | 1.4200 | 1.4200 | 14,000 |
|
Jul 8, 2026
|
1.4100 | 1.4500 | 1.3900 | 1.3900 | 1.3900 | 35,000 |
|
Jul 7, 2026
|
1.4500 | 1.4700 | 1.4200 | 1.4200 | 1.4200 | 44,000 |
|
Jul 6, 2026
|
1.4900 | 1.5490 | 1.4600 | 1.4800 | 1.4800 | 59,000 |
|
Jul 2, 2026
|
1.4710 | 1.5350 | 1.4700 | 1.5050 | 1.5050 | 34,400 |
|
Jul 1, 2026
|
1.5100 | 1.5490 | 1.4400 | 1.4700 | 1.4700 | 87,300 |
|
Jun 30, 2026
|
1.5700 | 1.5900 | 1.5100 | 1.5200 | 1.5200 | 59,800 |
|
Jun 29, 2026
|
1.5600 | 1.5700 | 1.5400 | 1.5400 | 1.5400 | 34,400 |
|
Jun 26, 2026
|
1.5710 | 1.6400 | 1.5500 | 1.5800 | 1.5800 | 75,400 |
|
Jun 25, 2026
|
1.5800 | 1.6100 | 1.5300 | 1.5800 | 1.5800 | 80,700 |
|
Jun 24, 2026
|
1.5000 | 1.6700 | 1.5000 | 1.5800 | 1.5800 | 247,300 |
|
Jun 23, 2026
|
1.4600 | 1.6300 | 1.4100 | 1.5200 | 1.5200 | 265,300 |
|
Jun 22, 2026
|
1.4550 | 1.4990 | 1.4100 | 1.4300 | 1.4300 | 44,000 |
|
Jun 18, 2026
|
1.4600 | 1.4600 | 1.3900 | 1.4500 | 1.4500 | 107,600 |
|
Jun 17, 2026
|
1.4800 | 1.5000 | 1.4100 | 1.4100 | 1.4100 | 147,500 |
|
Jun 16, 2026
|
1.5500 | 1.5550 | 1.4500 | 1.5000 | 1.5000 | 181,700 |
|
Jun 15, 2026
|
1.6700 | 1.6700 | 1.5400 | 1.5700 | 1.5700 | 218,800 |
|
Jun 12, 2026
|
1.6200 | 1.7100 | 1.5210 | 1.5800 | 1.5800 | 2,096,800 |
|
Jun 11, 2026
|
1.6700 | 1.6700 | 1.5500 | 1.6100 | 1.6100 | 271,800 |
|
Jun 10, 2026
|
1.7400 | 1.9100 | 1.5400 | 1.6000 | 1.6000 | 2,871,300 |
|
Jun 9, 2026
|
1.8000 | 2.0000 | 1.5100 | 1.5200 | 1.5200 | 876,000 |
|
Jun 8, 2026
|
1.8100 | 3.2800 | 1.7100 | 1.8400 | 1.8400 | 39,023,500 |
|
Jun 5, 2026
|
1.8900 | 1.9350 | 1.6900 | 1.7000 | 1.7000 | 173,800 |
|
Jun 4, 2026
|
1.9400 | 1.9500 | 1.8270 | 1.9300 | 1.9300 | 522,800 |
|
Jun 3, 2026
|
1.9400 | 1.9800 | 1.9200 | 1.9600 | 1.9600 | 104,400 |
|
Jun 2, 2026
|
1.9800 | 2.0400 | 1.9200 | 1.9800 | 1.9800 | 159,500 |
|
Jun 1, 2026
|
2.0100 | 2.0700 | 1.8300 | 2.0300 | 2.0300 | 466,200 |
|
May 29, 2026
|
2.1200 | 2.2200 | 1.8700 | 1.9100 | 1.9100 | 9,302,800 |
|
May 28, 2026
|
1.6700 | 1.8700 | 1.6200 | 1.8300 | 1.8300 | 213,800 |
|
May 27, 2026
|
1.6300 | 1.7500 | 1.6100 | 1.6900 | 1.6900 | 223,200 |
|
May 26, 2026
|
1.4200 | 1.5700 | 1.4100 | 1.5500 | 1.5500 | 133,100 |
|
May 22, 2026
|
1.4150 | 1.4700 | 1.4100 | 1.4100 | 1.4100 | 79,800 |
|
May 21, 2026
|
1.4200 | 1.4400 | 1.3600 | 1.4100 | 1.4100 | 129,000 |
|
May 20, 2026
|
1.4800 | 1.6000 | 1.4000 | 1.4500 | 1.4500 | 560,700 |
|
May 19, 2026
|
1.4400 | 1.5100 | 1.3550 | 1.3900 | 1.3900 | 138,300 |
|
May 18, 2026
|
1.4900 | 1.5200 | 1.4100 | 1.4400 | 1.4400 | 337,400 |
|
May 15, 2026
|
1.4500 | 1.5100 | 1.3300 | 1.4800 | 1.4800 | 197,100 |
|
May 14, 2026
|
1.5500 | 1.5500 | 1.4600 | 1.4900 | 1.4900 | 304,200 |
|
May 13, 2026
|
1.7100 | 1.7800 | 1.5900 | 1.6800 | 1.6800 | 438,800 |
|
May 12, 2026
|
2.0600 | 2.1500 | 1.9000 | 1.9300 | 1.9300 | 740,700 |
|
May 11, 2026
|
3.2900 | 3.4400 | 1.7700 | 2.2600 | 2.2600 | 45,990,400 |
|
May 8, 2026
|
2.2300 | 2.2700 | 2.2100 | 2.2300 | 2.2300 | 31,000 |
|
May 7, 2026
|
2.2100 | 2.2680 | 2.1700 | 2.2100 | 2.2100 | 12,800 |
|
May 6, 2026
|
2.1500 | 2.1900 | 2.1100 | 2.1700 | 2.1700 | 19,900 |
|
May 5, 2026
|
2.3300 | 2.4000 | 1.8500 | 2.1400 | 2.1400 | 54,100 |
|
May 4, 2026
|
2.7800 | 2.7800 | 2.2750 | 2.3700 | 2.3700 | 55,100 |
|
May 1, 2026
|
2.8300 | 2.8600 | 2.7500 | 2.7700 | 2.7700 | 27,500 |
|
Apr 30, 2026
|
2.7500 | 2.8900 | 2.7200 | 2.7600 | 2.7600 | 22,800 |
|
Apr 29, 2026
|
2.9200 | 2.9980 | 2.7300 | 2.7300 | 2.7300 | 34,300 |
|
Apr 28, 2026
|
3.3100 | 3.3100 | 2.9300 | 2.9300 | 2.9300 | 103,800 |
|
Apr 27, 2026
|
3.1300 | 3.3100 | 2.8400 | 3.1100 | 3.1100 | 188,600 |
|
Apr 24, 2026
|
2.9000 | 3.1700 | 2.7500 | 2.7500 | 2.7500 | 88,200 |
|
Apr 23, 2026
|
3.3400 | 3.3400 | 2.8000 | 2.9600 | 2.9600 | 213,300 |
|
Apr 22, 2026
|
3.1000 | 3.4100 | 3.0000 | 3.4000 | 3.4000 | 602,700 |
|
Apr 21, 2026
|
3.3700 | 4.0200 | 3.0900 | 3.4900 | 3.4900 | 40,422,700 |
|
Apr 20, 2026
|
2.7200 | 2.7400 | 2.5100 | 2.5700 | 2.5700 | 23,300 |
|
Apr 17, 2026
|
2.7860 | 2.7890 | 2.5000 | 2.6400 | 2.6400 | 34,200 |
|
Apr 16, 2026
|
2.8400 | 2.8600 | 2.7100 | 2.7200 | 2.7200 | 41,500 |
|
Apr 15, 2026
|
2.8500 | 2.9200 | 2.6950 | 2.7800 | 2.7800 | 35,300 |
|
Apr 14, 2026
|
2.8000 | 2.9550 | 2.7000 | 2.7600 | 2.7600 | 71,900 |
|
Apr 13, 2026
|
2.8700 | 3.0890 | 2.4600 | 2.9400 | 2.9400 | 234,100 |
|
Apr 10, 2026
|
3.1000 | 3.3600 | 2.2700 | 2.7400 | 2.7400 | 546,400 |
|
Apr 9, 2026
|
2.6000 | 3.7000 | 2.3300 | 3.4500 | 3.4500 | 31,971,400 |
|
Apr 8, 2026
|
1.4400 | 2.6000 | 1.4300 | 2.1000 | 2.1000 | 7,565,900 |
|
Apr 7, 2026
|
1.5400 | 1.5500 | 1.3200 | 1.3700 | 1.3700 | 18,500 |
|
Apr 6, 2026
|
1.7900 | 1.8000 | 1.5200 | 1.5200 | 1.5200 | 32,200 |
|
Apr 2, 2026
|
1.7600 | 1.7900 | 1.7120 | 1.7700 | 1.7700 | 8,600 |
|
Apr 1, 2026
|
1.7400 | 2.0910 | 1.7200 | 1.7850 | 1.7850 | 22,900 |
|
Mar 31, 2026
|
1.7400 | 1.8510 | 1.7300 | 1.7300 | 1.7300 | 14,100 |
|
Mar 30, 2026
|
1.7300 | 1.7700 | 1.6070 | 1.7400 | 1.7400 | 5,500 |
|
Mar 27, 2026
|
1.7200 | 1.9200 | 1.7200 | 1.7200 | 1.7200 | 17,100 |
|
Mar 26, 2026
|
2.0600 | 2.0600 | 1.7600 | 1.7800 | 1.7800 | 13,100 |
|
Mar 25, 2026
|
1.9600 | 2.2750 | 1.9100 | 1.9800 | 1.9800 | 63,400 |
|
Mar 24, 2026
|
1.7500 | 1.9900 | 1.7400 | 1.9400 | 1.9400 | 82,800 |
|
Mar 23, 2026
|
1.8300 | 1.8430 | 1.5000 | 1.7500 | 1.7500 | 34,400 |
|
Mar 20, 2026
|
2.3200 | 2.3200 | 1.9250 | 1.9300 | 1.9300 | 34,500 |
|
Mar 19, 2026
|
2.7500 | 2.8800 | 2.0100 | 2.1500 | 2.1500 | 78,500 |
|
Mar 18, 2026
|
3.0900 | 3.1210 | 2.9000 | 2.9000 | 2.9000 | 40,200 |
|
Mar 17, 2026
|
3.1700 | 3.4600 | 3.0700 | 3.1700 | 3.1700 | 143,000 |
|
Mar 16, 2026
|
4.1800 | 4.2500 | 3.1600 | 3.2100 | 3.2100 | 4,074,700 |
|
Mar 13, 2026
|
3.3000 | 3.4500 | 3.1070 | 3.1170 | 3.1170 | 1,889,200 |
|
Mar 12, 2026
|
3.5000 | 3.7550 | 3.5000 | 3.5900 | 3.5900 | 4,300 |
|
Mar 11, 2026
|
3.8650 | 3.8650 | 3.5100 | 3.5100 | 3.5100 | 1,300 |
|
Mar 10, 2026
|
3.8500 | 3.8600 | 3.5800 | 3.8400 | 3.8400 | 6,300 |
|
Mar 9, 2026
|
3.5500 | 3.6000 | 3.5500 | 3.5800 | 3.5800 | 8,900 |
|
Mar 6, 2026
|
3.8500 | 3.8500 | 3.6500 | 3.6500 | 3.6500 | 2,800 |
|
Mar 5, 2026
|
4.1400 | 4.1400 | 3.7380 | 3.7500 | 3.7500 | 5,200 |
|
Mar 4, 2026
|
4.2500 | 4.2500 | 3.6300 | 3.6700 | 3.6700 | 16,400 |
|
Mar 3, 2026
|
3.6300 | 4.3800 | 3.5640 | 4.2800 | 4.2800 | 24,000 |
|
Mar 2, 2026
|
3.7200 | 3.7200 | 3.5000 | 3.5500 | 3.5500 | 7,300 |
|
Feb 27, 2026
|
3.5000 | 4.6000 | 3.5000 | 3.8350 | 3.8350 | 18,700 |
|
Feb 26, 2026
|
3.4900 | 3.9270 | 3.3600 | 3.5680 | 3.5680 | 12,000 |
|
Feb 25, 2026
|
3.4500 | 4.0900 | 3.3900 | 3.6450 | 3.6450 | 78,400 |
|
Feb 24, 2026
|
3.0130 | 3.0700 | 3.0130 | 3.0500 | 3.0500 | 2,100 |
|
Feb 23, 2026
|
3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
|
Feb 20, 2026
|
3.3000 | 3.3000 | 3.1600 | 3.1600 | 3.1600 | 1,300 |
|
Feb 19, 2026
|
3.2600 | 3.3500 | 3.2600 | 3.2700 | 3.2700 | 2,400 |
|
Feb 18, 2026
|
3.3200 | 3.3300 | 3.2270 | 3.3200 | 3.3200 | 3,400 |
|
Feb 17, 2026
|
3.3450 | 3.3450 | 3.2310 | 3.3250 | 3.3250 | 1,200 |
|
Feb 13, 2026
|
3.5100 | 3.5950 | 3.1000 | 3.4340 | 3.4340 | 8,900 |
|
Feb 12, 2026
|
3.5600 | 3.5800 | 3.4600 | 3.5800 | 3.5800 | 6,700 |
|
Feb 11, 2026
|
3.2400 | 3.4600 | 3.2400 | 3.4600 | 3.4600 | 11,900 |
|
Feb 10, 2026
|
3.5000 | 3.6760 | 3.4500 | 3.4500 | 3.4500 | 6,700 |
|
Feb 9, 2026
|
3.2600 | 3.7900 | 3.2600 | 3.4100 | 3.4100 | 9,900 |
|
Feb 6, 2026
|
3.8500 | 3.9500 | 3.6100 | 3.6100 | 3.6100 | 4,400 |
|
Feb 5, 2026
|
3.7100 | 4.1000 | 3.6500 | 3.9710 | 3.9710 | 13,300 |
|
Feb 4, 2026
|
4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
|
Feb 3, 2026
|
4.0900 | 4.2500 | 4.0800 | 4.2000 | 4.2000 | 2,900 |
|
Feb 2, 2026
|
4.1900 | 4.2900 | 4.0800 | 4.2900 | 4.2900 | 5,600 |
|
Jan 30, 2026
|
4.5900 | 4.5900 | 4.3000 | 4.3950 | 4.3950 | 8,900 |
|
Jan 29, 2026
|
4.7500 | 4.7500 | 4.5000 | 4.5500 | 4.5500 | 3,200 |
|
Jan 28, 2026
|
4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4,100 |
|
Jan 27, 2026
|
4.6900 | 4.9260 | 4.3200 | 4.9260 | 4.9260 | 6,200 |
|
Jan 26, 2026
|
4.5850 | 4.7600 | 4.5850 | 4.7000 | 4.7000 | 5,400 |
|
Jan 23, 2026
|
4.7450 | 4.8900 | 4.7450 | 4.8800 | 4.8800 | 3,700 |
|
Jan 22, 2026
|
4.9000 | 4.9000 | 4.8650 | 4.8950 | 4.8950 | 1,300 |
|
Jan 21, 2026
|
4.9100 | 4.9200 | 4.6200 | 4.7700 | 4.7700 | 6,700 |
|
Jan 20, 2026
|
4.8730 | 4.9600 | 4.8500 | 4.9110 | 4.9110 | 4,200 |
|
Jan 16, 2026
|
4.8900 | 5.1200 | 4.8100 | 5.0000 | 5.0000 | 18,800 |
|
Jan 15, 2026
|
5.0800 | 5.2700 | 4.8630 | 5.0400 | 5.0400 | 26,400 |
|
Jan 14, 2026
|
5.0500 | 5.2200 | 4.5600 | 5.2200 | 5.2200 | 18,300 |
|
Jan 13, 2026
|
5.0500 | 5.1950 | 4.9600 | 5.0400 | 5.0400 | 11,400 |
|
Jan 12, 2026
|
5.0100 | 5.1450 | 5.0100 | 5.0500 | 5.0500 | 4,100 |
|
Jan 9, 2026
|
5.1500 | 5.2200 | 4.9500 | 4.9500 | 4.9500 | 4,300 |
|
Jan 8, 2026
|
5.3000 | 5.3900 | 5.1200 | 5.1200 | 5.1200 | 2,800 |
|
Jan 7, 2026
|
5.3400 | 5.5650 | 5.1100 | 5.1100 | 5.1100 | 12,200 |
|
Jan 6, 2026
|
5.2500 | 5.4740 | 5.2500 | 5.3000 | 5.3000 | 6,500 |
|
Jan 5, 2026
|
5.3300 | 5.4600 | 5.2710 | 5.2900 | 5.2900 | 5,100 |
|
Jan 2, 2026
|
5.3300 | 5.5400 | 5.3300 | 5.3300 | 5.3300 | 6,400 |
|
Dec 31, 2025
|
5.7900 | 5.7900 | 5.2400 | 5.2500 | 5.2500 | 8,000 |
|
Dec 30, 2025
|
5.5600 | 5.5600 | 5.2000 | 5.3400 | 5.3400 | 19,700 |
|
Dec 29, 2025
|
5.6000 | 5.6400 | 5.3100 | 5.4200 | 5.4200 | 21,600 |
|
Dec 26, 2025
|
5.6300 | 5.7800 | 5.5300 | 5.5400 | 5.5400 | 7,000 |
|
Dec 24, 2025
|
5.6800 | 5.7800 | 5.5780 | 5.6600 | 5.6600 | 5,100 |
|
Dec 23, 2025
|
5.7300 | 5.8000 | 5.5500 | 5.6900 | 5.6900 | 10,700 |
|
Dec 22, 2025
|
5.9200 | 5.9700 | 5.8560 | 5.9700 | 5.9700 | 4,800 |
|
Dec 19, 2025
|
5.6800 | 5.8200 | 5.6300 | 5.7100 | 5.7100 | 15,700 |
|
Dec 18, 2025
|
5.9000 | 5.9500 | 5.6300 | 5.6300 | 5.6300 | 27,100 |
|
Dec 17, 2025
|
6.1100 | 6.1100 | 5.7500 | 5.7600 | 5.7600 | 35,800 |
|
Dec 16, 2025
|
6.5100 | 6.7000 | 5.8300 | 6.0400 | 6.0400 | 66,300 |
|
Dec 15, 2025
|
5.5100 | 7.2000 | 5.3800 | 7.2000 | 7.2000 | 203,400 |
|
Dec 12, 2025
|
5.8300 | 5.9870 | 5.6100 | 5.6100 | 5.6100 | 17,100 |
|
Dec 11, 2025
|
5.9700 | 5.9900 | 5.7000 | 5.7200 | 5.7200 | 10,700 |
|
Dec 10, 2025
|
5.9000 | 5.9200 | 5.7400 | 5.7900 | 5.7900 | 10,100 |
|
Dec 9, 2025
|
5.9700 | 6.0800 | 5.9000 | 5.9000 | 5.9000 | 22,800 |
|
Dec 8, 2025
|
6.4500 | 6.4500 | 6.0000 | 6.1600 | 6.1600 | 51,600 |
|
Dec 5, 2025
|
6.2600 | 8.4500 | 6.1800 | 6.5500 | 6.5500 | 646,000 |
|
Dec 4, 2025
|
5.4700 | 5.7700 | 5.4700 | 5.7000 | 5.7000 | 9,100 |
|
Dec 3, 2025
|
5.5590 | 5.7200 | 5.5500 | 5.5600 | 5.5600 | 7,700 |
|
Dec 2, 2025
|
5.8000 | 5.8000 | 5.3500 | 5.7400 | 5.7400 | 13,400 |
|
Dec 1, 2025
|
5.8700 | 5.9490 | 5.6200 | 5.7600 | 5.7600 | 10,900 |
|
Nov 28, 2025
|
5.7800 | 5.9730 | 5.7800 | 5.9100 | 5.9100 | 5,700 |
|
Nov 26, 2025
|
6.0700 | 6.0800 | 5.7900 | 5.7900 | 5.7900 | 15,500 |
|
Nov 25, 2025
|
6.3000 | 6.4300 | 6.0200 | 6.0800 | 6.0800 | 92,000 |
|
Nov 24, 2025
|
6.3000 | 6.4070 | 6.2300 | 6.3000 | 6.3000 | 10,600 |
|
Nov 21, 2025
|
7.0000 | 7.0700 | 5.9970 | 6.2300 | 6.2300 | 14,600 |
|
Nov 20, 2025
|
7.3100 | 7.5500 | 7.0020 | 7.0100 | 7.0100 | 33,900 |
|
Nov 19, 2025
|
7.8100 | 7.8910 | 7.1000 | 7.3600 | 7.3600 | 113,500 |
|
Nov 18, 2025
|
7.6400 | 8.6500 | 7.1310 | 7.9900 | 7.9900 | 4,087,900 |
|
Nov 17, 2025
|
6.0000 | 7.0500 | 5.9700 | 6.7700 | 6.7700 | 970,300 |
|
Nov 14, 2025
|
6.0800 | 6.2500 | 6.0000 | 6.0000 | 6.0000 | 7,000 |
|
Nov 13, 2025
|
6.3400 | 6.4920 | 6.0430 | 6.2000 | 6.2000 | 11,500 |
|
Nov 12, 2025
|
6.5900 | 6.7900 | 6.5000 | 6.6000 | 6.6000 | 11,100 |
|
Nov 11, 2025
|
6.6900 | 6.8000 | 6.5800 | 6.5900 | 6.5900 | 19,500 |
|
Nov 10, 2025
|
6.8400 | 7.6000 | 6.7400 | 6.8500 | 6.8500 | 25,900 |
|
Nov 7, 2025
|
7.0630 | 7.3000 | 6.9100 | 6.9100 | 6.9100 | 9,900 |
|
Nov 6, 2025
|
7.7300 | 7.7300 | 7.3800 | 7.4000 | 7.4000 | 11,900 |
|
Nov 5, 2025
|
7.2300 | 7.7450 | 7.2300 | 7.3700 | 7.3700 | 12,400 |
|
Nov 4, 2025
|
7.3600 | 8.1550 | 7.3300 | 7.5600 | 7.5600 | 28,300 |
|
Nov 3, 2025
|
6.9500 | 8.6990 | 6.9500 | 7.8700 | 7.8700 | 95,000 |
|
Oct 31, 2025
|
7.0000 | 7.4890 | 6.9500 | 7.0600 | 7.0600 | 63,200 |
