NasdaqGS - Nasdaq Real Time Price
USD
Clover Health Investments, Corp. (CLOV)
4.3100
-0.1500
(-3.36%)
At close: November 2 at 4:00:01 PM EST
4.3400
+0.0300
(+0.70%)
Pre-Market: 7:03:15 AM EST
Trade CLOV on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
4.5300 | 4.5320 | 4.2730 | 4.3100 | 4.3100 | 5,004,800 |
|
Oct 30, 2026
|
4.5300 | 4.5700 | 4.3450 | 4.4600 | 4.4600 | 4,650,400 |
|
Oct 29, 2026
|
4.7750 | 4.7900 | 4.5700 | 4.5800 | 4.5800 | 4,070,800 |
|
Oct 28, 2026
|
4.7200 | 4.8600 | 4.6710 | 4.7900 | 4.7900 | 2,930,900 |
|
Oct 27, 2026
|
4.5900 | 4.6400 | 4.5300 | 4.6300 | 4.6300 | 3,046,800 |
|
Oct 26, 2026
|
4.6100 | 4.6800 | 4.5200 | 4.5600 | 4.5600 | 2,489,400 |
|
Oct 23, 2026
|
4.6700 | 4.7200 | 4.5300 | 4.6000 | 4.6000 | 3,317,500 |
|
Oct 22, 2026
|
4.7700 | 4.8000 | 4.6410 | 4.7300 | 4.7300 | 3,189,500 |
|
Oct 21, 2026
|
4.8600 | 4.8980 | 4.7000 | 4.7800 | 4.7800 | 3,177,700 |
|
Oct 20, 2026
|
4.4700 | 4.8100 | 4.4300 | 4.8000 | 4.8000 | 3,496,100 |
|
Oct 19, 2026
|
4.4600 | 4.5600 | 4.3000 | 4.4400 | 4.4400 | 3,813,700 |
|
Oct 16, 2026
|
4.6800 | 4.7070 | 4.4600 | 4.4800 | 4.4800 | 3,717,400 |
|
Oct 15, 2026
|
4.7100 | 4.7600 | 4.6100 | 4.6800 | 4.6800 | 3,368,100 |
|
Oct 14, 2026
|
4.7600 | 4.8900 | 4.7300 | 4.7900 | 4.7900 | 3,757,000 |
|
Oct 13, 2026
|
4.7800 | 4.9000 | 4.6500 | 4.8100 | 4.8100 | 3,786,100 |
|
Oct 12, 2026
|
4.7800 | 4.8600 | 4.6900 | 4.7800 | 4.7800 | 3,893,700 |
|
Oct 9, 2026
|
5.1700 | 5.2100 | 4.6350 | 4.7900 | 4.7900 | 10,549,400 |
|
Oct 8, 2026
|
4.5000 | 4.6000 | 4.4400 | 4.5800 | 4.5800 | 5,518,400 |
|
Oct 7, 2026
|
4.5500 | 4.7500 | 4.5280 | 4.5600 | 4.5600 | 7,423,500 |
|
Oct 6, 2026
|
4.6800 | 4.6900 | 4.5800 | 4.6000 | 4.6000 | 3,350,500 |
|
Oct 5, 2026
|
4.3900 | 4.7100 | 4.3500 | 4.6800 | 4.6800 | 4,879,300 |
|
Oct 2, 2026
|
4.2700 | 4.4100 | 4.2250 | 4.3800 | 4.3800 | 3,855,500 |
|
Oct 1, 2026
|
4.2500 | 4.3100 | 4.1100 | 4.2300 | 4.2300 | 3,576,300 |
|
Sep 30, 2026
|
4.2700 | 4.4100 | 4.2150 | 4.3100 | 4.3100 | 3,340,800 |
|
Sep 29, 2026
|
4.3300 | 4.3500 | 4.2650 | 4.3250 | 4.3250 | 2,652,600 |
|
Sep 28, 2026
|
4.4500 | 4.5250 | 4.2700 | 4.3300 | 4.3300 | 3,330,500 |
|
Sep 25, 2026
|
4.5250 | 4.6700 | 4.4700 | 4.4900 | 4.4900 | 3,604,300 |
|
Sep 24, 2026
|
4.5900 | 4.6470 | 4.4300 | 4.5100 | 4.5100 | 3,198,400 |
|
Sep 23, 2026
|
4.6600 | 4.6600 | 4.4700 | 4.5700 | 4.5700 | 3,335,000 |
|
Sep 22, 2026
|
4.6100 | 4.6900 | 4.5200 | 4.6700 | 4.6700 | 4,517,000 |
|
Sep 21, 2026
|
4.5300 | 4.5700 | 4.4500 | 4.5400 | 4.5400 | 2,838,500 |
|
Sep 18, 2026
|
4.5000 | 4.5150 | 4.3600 | 4.4600 | 4.4600 | 6,169,400 |
|
Sep 17, 2026
|
4.5600 | 4.7750 | 4.5050 | 4.5400 | 4.5400 | 3,689,900 |
|
Sep 16, 2026
|
4.7300 | 4.7500 | 4.5500 | 4.5600 | 4.5600 | 3,842,500 |
|
Sep 15, 2026
|
5.0600 | 5.0960 | 4.5900 | 4.6600 | 4.6600 | 9,652,100 |
|
Sep 14, 2026
|
4.8200 | 5.1850 | 4.8200 | 5.1000 | 5.1000 | 5,492,600 |
|
Sep 11, 2026
|
4.7500 | 4.8400 | 4.6500 | 4.8200 | 4.8200 | 4,484,000 |
|
Sep 10, 2026
|
4.4800 | 4.7700 | 4.4600 | 4.7100 | 4.7100 | 6,703,300 |
|
Sep 9, 2026
|
4.2700 | 4.3600 | 4.1300 | 4.3400 | 4.3400 | 4,391,400 |
|
Sep 8, 2026
|
4.2300 | 4.3350 | 4.1200 | 4.2900 | 4.2900 | 3,045,500 |
|
Sep 4, 2026
|
4.2300 | 4.2850 | 4.2200 | 4.2550 | 4.2550 | 2,065,500 |
|
Sep 3, 2026
|
4.3400 | 4.3700 | 4.2200 | 4.2550 | 4.2550 | 2,945,400 |
|
Sep 2, 2026
|
4.2950 | 4.3650 | 4.2250 | 4.3000 | 4.3000 | 3,319,300 |
|
Sep 1, 2026
|
4.1600 | 4.3550 | 4.1600 | 4.3000 | 4.3000 | 3,562,200 |
|
Aug 31, 2026
|
4.2100 | 4.2500 | 4.1400 | 4.1500 | 4.1500 | 3,601,100 |
|
Aug 28, 2026
|
4.1800 | 4.2900 | 4.1700 | 4.2300 | 4.2300 | 4,176,500 |
|
Aug 27, 2026
|
4.3200 | 4.3450 | 4.2250 | 4.2300 | 4.2300 | 3,380,600 |
|
Aug 26, 2026
|
4.1000 | 4.3130 | 4.1000 | 4.2500 | 4.2500 | 3,200,100 |
|
Aug 25, 2026
|
4.1600 | 4.1900 | 4.0350 | 4.1300 | 4.1300 | 2,706,800 |
|
Aug 24, 2026
|
4.1500 | 4.1800 | 4.0800 | 4.1100 | 4.1100 | 2,759,900 |
|
Aug 21, 2026
|
4.1400 | 4.1800 | 4.0850 | 4.1500 | 4.1500 | 2,711,800 |
|
Aug 20, 2026
|
4.1800 | 4.2600 | 4.0950 | 4.1000 | 4.1000 | 3,908,200 |
|
Aug 19, 2026
|
4.2900 | 4.3700 | 4.1600 | 4.2200 | 4.2200 | 2,883,500 |
|
Aug 18, 2026
|
4.2400 | 4.3500 | 4.2000 | 4.2300 | 4.2300 | 3,429,900 |
|
Aug 17, 2026
|
4.5500 | 4.5700 | 4.1500 | 4.2700 | 4.2700 | 5,377,600 |
|
Aug 14, 2026
|
4.4900 | 4.6350 | 4.4500 | 4.6000 | 4.6000 | 3,657,500 |
|
Aug 13, 2026
|
4.5000 | 4.6100 | 4.4600 | 4.4900 | 4.4900 | 3,274,400 |
|
Aug 12, 2026
|
4.3700 | 4.5400 | 4.3600 | 4.5400 | 4.5400 | 4,759,000 |
|
Aug 11, 2026
|
4.5500 | 4.5900 | 4.3400 | 4.3900 | 4.3900 | 4,330,400 |
|
Aug 10, 2026
|
4.6900 | 4.7900 | 4.5000 | 4.5700 | 4.5700 | 5,483,200 |
|
Aug 7, 2026
|
4.7200 | 4.9200 | 4.6200 | 4.7600 | 4.7600 | 7,673,400 |
|
Aug 6, 2026
|
4.8900 | 5.1900 | 4.5200 | 4.6600 | 4.6600 | 11,636,700 |
|
Aug 5, 2026
|
4.2600 | 4.3100 | 4.1200 | 4.1400 | 4.1400 | 4,605,500 |
|
Aug 4, 2026
|
4.3300 | 4.3600 | 4.2500 | 4.2700 | 4.2700 | 3,661,100 |
|
Aug 3, 2026
|
4.2300 | 4.3750 | 4.1700 | 4.3300 | 4.3300 | 3,930,200 |
|
Jul 31, 2026
|
4.3450 | 4.3450 | 4.1600 | 4.1700 | 4.1700 | 3,542,400 |
|
Jul 30, 2026
|
4.2300 | 4.3600 | 4.1900 | 4.3400 | 4.3400 | 2,514,400 |
|
Jul 29, 2026
|
4.2900 | 4.3750 | 4.1400 | 4.2300 | 4.2300 | 5,046,100 |
|
Jul 28, 2026
|
4.2500 | 4.3850 | 4.1200 | 4.3350 | 4.3350 | 3,845,200 |
|
Jul 27, 2026
|
4.3500 | 4.4500 | 4.2650 | 4.2700 | 4.2700 | 3,495,800 |
|
Jul 24, 2026
|
4.6000 | 4.6000 | 4.3200 | 4.3200 | 4.3200 | 2,958,600 |
|
Jul 23, 2026
|
4.6700 | 4.6900 | 4.4850 | 4.5500 | 4.5500 | 3,580,900 |
|
Jul 22, 2026
|
4.7500 | 4.8300 | 4.6550 | 4.6700 | 4.6700 | 3,668,200 |
|
Jul 21, 2026
|
4.6200 | 4.8780 | 4.5800 | 4.7900 | 4.7900 | 4,361,100 |
|
Jul 20, 2026
|
4.6300 | 4.6350 | 4.4600 | 4.5000 | 4.5000 | 3,784,000 |
|
Jul 17, 2026
|
4.3200 | 4.6400 | 4.3200 | 4.6200 | 4.6200 | 5,434,900 |
|
Jul 16, 2026
|
4.7300 | 4.8050 | 4.4000 | 4.4000 | 4.4000 | 5,273,400 |
|
Jul 15, 2026
|
4.7700 | 4.7900 | 4.5950 | 4.6800 | 4.6800 | 4,674,300 |
|
Jul 14, 2026
|
4.6400 | 4.8300 | 4.6000 | 4.8200 | 4.8200 | 4,917,500 |
|
Jul 13, 2026
|
4.3840 | 4.5750 | 4.3840 | 4.5700 | 4.5700 | 4,808,000 |
|
Jul 10, 2026
|
4.6700 | 4.6800 | 4.3500 | 4.4400 | 4.4400 | 6,009,900 |
|
Jul 9, 2026
|
4.6550 | 4.8400 | 4.6300 | 4.6800 | 4.6800 | 4,668,900 |
|
Jul 8, 2026
|
4.9200 | 4.9800 | 4.6300 | 4.6600 | 4.6600 | 7,391,300 |
|
Jul 7, 2026
|
5.0200 | 5.2050 | 4.9600 | 5.0000 | 5.0000 | 5,713,800 |
|
Jul 6, 2026
|
5.2600 | 5.3400 | 5.0220 | 5.0600 | 5.0600 | 7,259,700 |
|
Jul 2, 2026
|
5.4000 | 5.5100 | 5.2000 | 5.2600 | 5.2600 | 5,881,200 |
|
Jul 1, 2026
|
5.2400 | 5.5450 | 5.1200 | 5.3900 | 5.3900 | 7,999,500 |
|
Jun 30, 2026
|
5.3600 | 5.3600 | 5.2100 | 5.2400 | 5.2400 | 5,570,600 |
|
Jun 29, 2026
|
5.4100 | 5.5900 | 5.2200 | 5.3100 | 5.3100 | 8,461,900 |
|
Jun 26, 2026
|
5.2100 | 5.4900 | 5.1800 | 5.4100 | 5.4100 | 15,084,500 |
|
Jun 25, 2026
|
5.2100 | 5.2800 | 5.1250 | 5.2100 | 5.2100 | 4,720,700 |
|
Jun 24, 2026
|
5.1200 | 5.3150 | 5.0650 | 5.2100 | 5.2100 | 8,272,500 |
|
Jun 23, 2026
|
5.0500 | 5.3500 | 4.9700 | 5.0600 | 5.0600 | 8,481,400 |
|
Jun 22, 2026
|
4.9500 | 5.2200 | 4.9260 | 5.1400 | 5.1400 | 6,937,200 |
|
Jun 18, 2026
|
4.8700 | 5.0300 | 4.8400 | 5.0000 | 5.0000 | 7,152,200 |
|
Jun 17, 2026
|
4.8900 | 4.9200 | 4.7200 | 4.8000 | 4.8000 | 7,264,600 |
|
Jun 16, 2026
|
4.8200 | 5.0600 | 4.8050 | 4.9400 | 4.9400 | 8,099,200 |
|
Jun 15, 2026
|
4.7200 | 4.9550 | 4.5000 | 4.8100 | 4.8100 | 7,145,600 |
|
Jun 12, 2026
|
4.8000 | 4.8800 | 4.5700 | 4.7300 | 4.7300 | 10,502,500 |
|
Jun 11, 2026
|
5.1200 | 5.1800 | 4.7800 | 4.9000 | 4.9000 | 16,891,300 |
|
Jun 10, 2026
|
4.5600 | 5.1400 | 4.5300 | 4.8900 | 4.8900 | 26,265,000 |
|
Jun 9, 2026
|
3.9200 | 4.4400 | 3.9200 | 4.2900 | 4.2900 | 15,054,200 |
|
Jun 8, 2026
|
3.8200 | 3.9500 | 3.8100 | 3.9200 | 3.9200 | 4,179,500 |
|
Jun 5, 2026
|
3.9300 | 3.9950 | 3.8300 | 3.8300 | 3.8300 | 4,783,700 |
|
Jun 4, 2026
|
3.6500 | 4.0150 | 3.6300 | 3.9900 | 3.9900 | 7,458,600 |
|
Jun 3, 2026
|
3.7000 | 3.7200 | 3.5750 | 3.6500 | 3.6500 | 6,967,900 |
|
Jun 2, 2026
|
3.8600 | 3.9100 | 3.7250 | 3.7300 | 3.7300 | 5,946,900 |
|
Jun 1, 2026
|
3.9600 | 4.0800 | 3.9100 | 3.9200 | 3.9200 | 5,756,400 |
|
May 29, 2026
|
4.1300 | 4.1950 | 3.8800 | 3.9800 | 3.9800 | 10,163,900 |
|
May 28, 2026
|
3.6400 | 4.2300 | 3.6400 | 4.1800 | 4.1800 | 21,279,000 |
|
May 27, 2026
|
3.6300 | 3.6350 | 3.5200 | 3.5900 | 3.5900 | 4,914,800 |
|
May 26, 2026
|
3.5350 | 3.6600 | 3.4500 | 3.6100 | 3.6100 | 6,928,200 |
|
May 22, 2026
|
3.5900 | 3.6950 | 3.5400 | 3.5500 | 3.5500 | 4,736,100 |
|
May 21, 2026
|
3.5600 | 3.6500 | 3.5310 | 3.6000 | 3.6000 | 5,522,500 |
|
May 20, 2026
|
3.4800 | 3.6400 | 3.4800 | 3.5900 | 3.5900 | 6,096,300 |
|
May 19, 2026
|
3.3600 | 3.5900 | 3.3100 | 3.5000 | 3.5000 | 7,226,100 |
|
May 18, 2026
|
3.4000 | 3.5200 | 3.2830 | 3.3900 | 3.3900 | 8,080,200 |
|
May 15, 2026
|
3.4400 | 3.5000 | 3.3600 | 3.4700 | 3.4700 | 10,672,000 |
|
May 14, 2026
|
3.5500 | 3.7000 | 3.4100 | 3.4900 | 3.4900 | 11,486,200 |
|
May 13, 2026
|
3.2600 | 3.6450 | 3.2530 | 3.5500 | 3.5500 | 13,665,800 |
|
May 12, 2026
|
3.2200 | 3.3600 | 3.2000 | 3.2800 | 3.2800 | 7,567,900 |
|
May 11, 2026
|
3.0800 | 3.2900 | 3.0500 | 3.2000 | 3.2000 | 9,941,700 |
|
May 8, 2026
|
2.8100 | 3.1450 | 2.7200 | 3.1200 | 3.1200 | 10,388,500 |
|
May 7, 2026
|
2.7600 | 2.8800 | 2.7100 | 2.8200 | 2.8200 | 8,332,500 |
|
May 6, 2026
|
2.6100 | 2.7100 | 2.5700 | 2.6800 | 2.6800 | 5,476,200 |
|
May 5, 2026
|
2.6600 | 2.6600 | 2.5900 | 2.6100 | 2.6100 | 4,201,800 |
|
May 4, 2026
|
2.6900 | 2.7550 | 2.6400 | 2.6500 | 2.6500 | 3,341,800 |
|
May 1, 2026
|
2.7500 | 2.7750 | 2.6300 | 2.7100 | 2.7100 | 4,882,200 |
|
Apr 30, 2026
|
2.5600 | 2.7500 | 2.5400 | 2.7500 | 2.7500 | 6,919,000 |
|
Apr 29, 2026
|
2.5900 | 2.6050 | 2.4900 | 2.5800 | 2.5800 | 5,445,800 |
|
Apr 28, 2026
|
2.5300 | 2.6400 | 2.4950 | 2.6400 | 2.6400 | 5,635,900 |
|
Apr 27, 2026
|
2.4000 | 2.5750 | 2.3700 | 2.5200 | 2.5200 | 5,522,700 |
|
Apr 24, 2026
|
2.4000 | 2.4600 | 2.3500 | 2.4300 | 2.4300 | 4,193,300 |
|
Apr 23, 2026
|
2.5000 | 2.5500 | 2.3800 | 2.4000 | 2.4000 | 6,601,600 |
|
Apr 22, 2026
|
2.4100 | 2.5000 | 2.4090 | 2.5000 | 2.5000 | 7,763,600 |
|
Apr 21, 2026
|
2.3000 | 2.4800 | 2.3000 | 2.3900 | 2.3900 | 11,813,300 |
|
Apr 20, 2026
|
2.1800 | 2.2500 | 2.1700 | 2.2300 | 2.2300 | 3,177,500 |
|
Apr 17, 2026
|
2.2100 | 2.2400 | 2.1700 | 2.1900 | 2.1900 | 5,597,600 |
|
Apr 16, 2026
|
2.1600 | 2.2200 | 2.1450 | 2.1600 | 2.1600 | 4,969,700 |
|
Apr 15, 2026
|
2.0500 | 2.1600 | 2.0500 | 2.1500 | 2.1500 | 4,957,000 |
|
Apr 14, 2026
|
2.0300 | 2.1150 | 2.0250 | 2.0400 | 2.0400 | 3,618,900 |
|
Apr 13, 2026
|
1.8800 | 2.0400 | 1.8740 | 2.0300 | 2.0300 | 3,832,200 |
|
Apr 10, 2026
|
1.9300 | 1.9500 | 1.9000 | 1.9300 | 1.9300 | 4,795,700 |
|
Apr 9, 2026
|
1.9000 | 1.9400 | 1.8900 | 1.9100 | 1.9100 | 2,249,100 |
|
Apr 8, 2026
|
1.9700 | 2.0100 | 1.8900 | 1.9200 | 1.9200 | 5,961,800 |
|
Apr 7, 2026
|
1.9300 | 2.0000 | 1.8700 | 1.9000 | 1.9000 | 7,510,100 |
|
Apr 6, 2026
|
1.7300 | 1.9300 | 1.7300 | 1.8700 | 1.8700 | 7,806,300 |
|
Apr 2, 2026
|
1.6700 | 1.7600 | 1.6600 | 1.7200 | 1.7200 | 3,286,000 |
|
Apr 1, 2026
|
1.7400 | 1.7600 | 1.5800 | 1.7000 | 1.7000 | 9,158,400 |
|
Mar 31, 2026
|
1.7290 | 1.7900 | 1.6950 | 1.7600 | 1.7600 | 6,837,300 |
|
Mar 30, 2026
|
1.7200 | 1.7400 | 1.7000 | 1.7200 | 1.7200 | 4,202,400 |
|
Mar 27, 2026
|
1.7900 | 1.8000 | 1.7400 | 1.7500 | 1.7500 | 3,694,500 |
|
Mar 26, 2026
|
1.8000 | 1.8650 | 1.7950 | 1.8000 | 1.8000 | 3,747,100 |
|
Mar 25, 2026
|
1.8500 | 1.8800 | 1.8000 | 1.8200 | 1.8200 | 3,609,600 |
|
Mar 24, 2026
|
1.8400 | 1.8650 | 1.7800 | 1.8200 | 1.8200 | 7,295,600 |
|
Mar 23, 2026
|
1.9200 | 1.9400 | 1.8500 | 1.8500 | 1.8500 | 4,814,500 |
|
Mar 20, 2026
|
1.9100 | 1.9400 | 1.8500 | 1.8900 | 1.8900 | 8,188,600 |
|
Mar 19, 2026
|
1.8600 | 1.9260 | 1.8500 | 1.8900 | 1.8900 | 6,225,900 |
|
Mar 18, 2026
|
1.9000 | 1.9900 | 1.8600 | 1.8800 | 1.8800 | 7,071,200 |
|
Mar 17, 2026
|
1.9800 | 1.9900 | 1.9000 | 1.9300 | 1.9300 | 7,621,200 |
|
Mar 16, 2026
|
2.0000 | 2.0300 | 1.9600 | 1.9700 | 1.9700 | 8,625,400 |
|
Mar 13, 2026
|
2.0100 | 2.0300 | 1.9700 | 1.9800 | 1.9800 | 4,452,000 |
|
Mar 12, 2026
|
2.0100 | 2.0200 | 1.9600 | 1.9700 | 1.9700 | 3,744,300 |
|
Mar 11, 2026
|
1.9700 | 2.0300 | 1.9550 | 2.0200 | 2.0200 | 3,799,100 |
|
Mar 10, 2026
|
2.0300 | 2.0500 | 1.9700 | 1.9900 | 1.9900 | 3,849,600 |
|
Mar 9, 2026
|
1.9700 | 2.0050 | 1.9200 | 2.0000 | 2.0000 | 6,754,800 |
|
Mar 6, 2026
|
2.0400 | 2.0500 | 1.9800 | 2.0000 | 2.0000 | 5,864,100 |
|
Mar 5, 2026
|
2.1600 | 2.1600 | 2.0300 | 2.0700 | 2.0700 | 3,941,200 |
|
Mar 4, 2026
|
2.0400 | 2.2300 | 2.0200 | 2.1600 | 2.1600 | 7,138,200 |
|
Mar 3, 2026
|
2.0000 | 2.0300 | 1.9300 | 2.0000 | 2.0000 | 6,568,400 |
|
Mar 2, 2026
|
2.0500 | 2.0800 | 1.9800 | 2.0400 | 2.0400 | 5,710,600 |
|
Feb 27, 2026
|
2.0600 | 2.2500 | 2.0100 | 2.0900 | 2.0900 | 9,752,600 |
|
Feb 26, 2026
|
2.1100 | 2.1700 | 2.0800 | 2.1500 | 2.1500 | 8,306,800 |
|
Feb 25, 2026
|
2.0700 | 2.1100 | 2.0250 | 2.0900 | 2.0900 | 4,796,900 |
|
Feb 24, 2026
|
2.0300 | 2.0300 | 1.9400 | 2.0100 | 2.0100 | 5,523,100 |
|
Feb 23, 2026
|
2.0000 | 2.0400 | 1.9500 | 1.9700 | 1.9700 | 5,503,200 |
|
Feb 20, 2026
|
2.0800 | 2.1100 | 2.0200 | 2.0200 | 2.0200 | 4,192,700 |
|
Feb 19, 2026
|
2.1000 | 2.1100 | 2.0500 | 2.0900 | 2.0900 | 3,497,400 |
|
Feb 18, 2026
|
2.0500 | 2.1300 | 2.0500 | 2.0900 | 2.0900 | 3,680,600 |
|
Feb 17, 2026
|
2.0200 | 2.0700 | 2.0200 | 2.0400 | 2.0400 | 4,320,800 |
|
Feb 13, 2026
|
2.0500 | 2.0950 | 2.0150 | 2.0200 | 2.0200 | 4,385,600 |
|
Feb 12, 2026
|
2.0500 | 2.0700 | 2.0100 | 2.0200 | 2.0200 | 5,614,400 |
|
Feb 11, 2026
|
2.1200 | 2.1370 | 2.0400 | 2.0500 | 2.0500 | 5,570,800 |
|
Feb 10, 2026
|
2.1000 | 2.1900 | 2.0900 | 2.1200 | 2.1200 | 5,376,600 |
|
Feb 9, 2026
|
2.1200 | 2.1200 | 2.0500 | 2.0900 | 2.0900 | 4,548,600 |
|
Feb 6, 2026
|
2.0500 | 2.1400 | 2.0400 | 2.1300 | 2.1300 | 7,443,600 |
|
Feb 5, 2026
|
2.0900 | 2.1000 | 2.0300 | 2.0400 | 2.0400 | 6,895,000 |
|
Feb 4, 2026
|
2.1600 | 2.1700 | 2.0500 | 2.1100 | 2.1100 | 8,269,100 |
|
Feb 3, 2026
|
2.2100 | 2.2300 | 2.0900 | 2.1500 | 2.1500 | 9,084,800 |
|
Feb 2, 2026
|
2.2200 | 2.2700 | 2.2000 | 2.2000 | 2.2000 | 7,674,700 |
|
Jan 30, 2026
|
2.2500 | 2.2900 | 2.2100 | 2.2400 | 2.2400 | 6,786,300 |
|
Jan 29, 2026
|
2.3300 | 2.3300 | 2.2500 | 2.2700 | 2.2700 | 5,229,000 |
|
Jan 28, 2026
|
2.3700 | 2.3850 | 2.2800 | 2.3100 | 2.3100 | 6,559,400 |
|
Jan 27, 2026
|
2.4250 | 2.4300 | 2.2900 | 2.3600 | 2.3600 | 10,861,400 |
|
Jan 26, 2026
|
2.5700 | 2.6000 | 2.4800 | 2.4900 | 2.4900 | 7,842,000 |
|
Jan 23, 2026
|
2.6800 | 2.6800 | 2.5800 | 2.5900 | 2.5900 | 4,551,900 |
|
Jan 22, 2026
|
2.6200 | 2.7300 | 2.6200 | 2.6800 | 2.6800 | 4,690,900 |
|
Jan 21, 2026
|
2.6000 | 2.6700 | 2.5300 | 2.6200 | 2.6200 | 5,846,700 |
|
Jan 20, 2026
|
2.5000 | 2.6400 | 2.4500 | 2.5900 | 2.5900 | 5,061,100 |
|
Jan 16, 2026
|
2.6300 | 2.6800 | 2.5250 | 2.5400 | 2.5400 | 9,163,100 |
|
Jan 15, 2026
|
2.8000 | 2.8000 | 2.6100 | 2.6200 | 2.6200 | 6,996,700 |
|
Jan 14, 2026
|
2.6800 | 2.8800 | 2.6800 | 2.8100 | 2.8100 | 13,223,700 |
|
Jan 13, 2026
|
2.6500 | 2.6600 | 2.5100 | 2.5400 | 2.5400 | 4,690,500 |
|
Jan 12, 2026
|
2.6000 | 2.6600 | 2.5100 | 2.6400 | 2.6400 | 3,544,800 |
|
Jan 9, 2026
|
2.5300 | 2.6200 | 2.5150 | 2.6000 | 2.6000 | 4,203,300 |
|
Jan 8, 2026
|
2.5100 | 2.5800 | 2.4900 | 2.5300 | 2.5300 | 3,930,600 |
|
Jan 7, 2026
|
2.6000 | 2.6390 | 2.4900 | 2.5000 | 2.5000 | 4,419,800 |
|
Jan 6, 2026
|
2.5900 | 2.7300 | 2.5200 | 2.5900 | 2.5900 | 7,237,600 |
|
Jan 5, 2026
|
2.4600 | 2.6100 | 2.4300 | 2.5900 | 2.5900 | 6,582,800 |
|
Jan 2, 2026
|
2.3800 | 2.4500 | 2.3500 | 2.4100 | 2.4100 | 3,072,100 |
|
Dec 31, 2025
|
2.3900 | 2.4000 | 2.3100 | 2.3500 | 2.3500 | 6,724,600 |
|
Dec 30, 2025
|
2.4700 | 2.5000 | 2.3800 | 2.3900 | 2.3900 | 5,347,400 |
|
Dec 29, 2025
|
2.5000 | 2.5500 | 2.4600 | 2.4800 | 2.4800 | 4,258,500 |
|
Dec 26, 2025
|
2.5300 | 2.5500 | 2.4950 | 2.5100 | 2.5100 | 2,959,000 |
|
Dec 24, 2025
|
2.5200 | 2.5500 | 2.5000 | 2.5300 | 2.5300 | 1,424,400 |
|
Dec 23, 2025
|
2.5600 | 2.5900 | 2.5100 | 2.5200 | 2.5200 | 2,775,700 |
|
Dec 22, 2025
|
2.5800 | 2.6900 | 2.5800 | 2.6000 | 2.6000 | 3,507,200 |
|
Dec 19, 2025
|
2.6100 | 2.6100 | 2.5550 | 2.5800 | 2.5800 | 6,304,500 |
|
Dec 18, 2025
|
2.6100 | 2.6400 | 2.5800 | 2.5800 | 2.5800 | 3,684,400 |
|
Dec 17, 2025
|
2.6300 | 2.7350 | 2.5800 | 2.6000 | 2.6000 | 6,337,900 |
|
Dec 16, 2025
|
2.6000 | 2.6700 | 2.5800 | 2.6400 | 2.6400 | 2,905,800 |
|
Dec 15, 2025
|
2.7200 | 2.7400 | 2.6100 | 2.6200 | 2.6200 | 4,585,000 |
|
Dec 12, 2025
|
2.7500 | 2.7750 | 2.7000 | 2.7000 | 2.7000 | 3,474,400 |
|
Dec 11, 2025
|
2.6800 | 2.8000 | 2.6700 | 2.7500 | 2.7500 | 4,315,800 |
|
Dec 10, 2025
|
2.5800 | 2.6700 | 2.5600 | 2.6600 | 2.6600 | 4,402,100 |
|
Dec 9, 2025
|
2.5600 | 2.6300 | 2.5400 | 2.5900 | 2.5900 | 2,612,500 |
|
Dec 8, 2025
|
2.6100 | 2.6200 | 2.5400 | 2.5600 | 2.5600 | 2,643,100 |
|
Dec 5, 2025
|
2.6600 | 2.6700 | 2.5700 | 2.5800 | 2.5800 | 4,010,900 |
|
Dec 4, 2025
|
2.6100 | 2.7200 | 2.5800 | 2.6600 | 2.6600 | 4,740,700 |
|
Dec 3, 2025
|
2.5000 | 2.6300 | 2.4800 | 2.6200 | 2.6200 | 4,431,400 |
|
Dec 2, 2025
|
2.5000 | 2.5350 | 2.4600 | 2.4900 | 2.4900 | 3,065,000 |
|
Dec 1, 2025
|
2.4500 | 2.5200 | 2.4100 | 2.5000 | 2.5000 | 5,556,200 |
|
Nov 28, 2025
|
2.4500 | 2.4900 | 2.4300 | 2.4900 | 2.4900 | 2,507,800 |
|
Nov 26, 2025
|
2.4300 | 2.4500 | 2.3900 | 2.4500 | 2.4500 | 3,989,900 |
|
Nov 25, 2025
|
2.3800 | 2.4300 | 2.3600 | 2.4200 | 2.4200 | 4,162,300 |
|
Nov 24, 2025
|
2.3000 | 2.4350 | 2.2850 | 2.4000 | 2.4000 | 5,747,500 |
|
Nov 21, 2025
|
2.1600 | 2.3200 | 2.1600 | 2.2800 | 2.2800 | 6,235,300 |
|
Nov 20, 2025
|
2.3880 | 2.4300 | 2.1600 | 2.1600 | 2.1600 | 6,216,100 |
|
Nov 19, 2025
|
2.3600 | 2.3700 | 2.2800 | 2.3200 | 2.3200 | 4,618,800 |
|
Nov 18, 2025
|
2.3100 | 2.3600 | 2.3000 | 2.3500 | 2.3500 | 5,298,600 |
|
Nov 17, 2025
|
2.4750 | 2.4750 | 2.3300 | 2.3500 | 2.3500 | 6,293,600 |
|
Nov 14, 2025
|
2.3900 | 2.4800 | 2.3800 | 2.4700 | 2.4700 | 7,013,900 |
|
Nov 13, 2025
|
2.5000 | 2.5050 | 2.4250 | 2.4700 | 2.4700 | 6,620,200 |
|
Nov 12, 2025
|
2.5600 | 2.6150 | 2.5050 | 2.5100 | 2.5100 | 6,509,700 |
|
Nov 11, 2025
|
2.6000 | 2.6300 | 2.5200 | 2.5500 | 2.5500 | 4,962,600 |
|
Nov 10, 2025
|
2.6900 | 2.6900 | 2.5800 | 2.6000 | 2.6000 | 7,137,500 |
|
Nov 7, 2025
|
2.6050 | 2.6700 | 2.4800 | 2.6700 | 2.6700 | 11,677,100 |
|
Nov 6, 2025
|
2.9900 | 2.9900 | 2.5900 | 2.6100 | 2.6100 | 15,673,900 |
|
Nov 5, 2025
|
2.8200 | 3.0200 | 2.5900 | 2.9650 | 2.9650 | 22,349,200 |
|
Nov 4, 2025
|
3.5900 | 3.6800 | 3.4700 | 3.5200 | 3.5200 | 11,239,800 |
|
Nov 3, 2025
|
3.5300 | 3.7200 | 3.4800 | 3.6800 | 3.6800 | 10,392,300 |
