Yahoo
    NasdaqGM - Nasdaq Real Time Price USD

    CLPS Incorporation (CLPS)

    0.9200 -0.0650 (-6.60%)
    At close: October 28 at 4:00:01 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 28, 2026
    		 0.9600 0.9600 0.8900 0.9200 0.9200 8,300
    Oct 27, 2026
    		 0.9850 0.9850 0.9350 0.9600 0.9600 2,800
    Oct 26, 2026
    		 0.9500 1.0000 0.9260 0.9850 0.9850 3,000
    Oct 23, 2026
    		 0.9770 0.9800 0.9310 0.9370 0.9370 35,200
    Oct 22, 2026
    		 1.0100 1.0100 0.9660 0.9660 0.9660 5,400
    Oct 21, 2026
    		 0.9700 1.0200 0.9700 1.0100 1.0100 6,800
    Oct 20, 2026
    		 0.9800 0.9800 0.9500 0.9700 0.9700 5,500
    Oct 19, 2026
    		 0.9410 0.9500 0.9210 0.9500 0.9500 7,900
    Oct 16, 2026
    		 1.0000 1.0200 0.9200 0.9200 0.9200 8,000
    Oct 15, 2026
    		 1.0000 1.0200 1.0000 1.0200 1.0200 9,300
    Oct 14, 2026
    		 1.0000 1.0100 0.9900 1.0000 1.0000 15,400
    Oct 13, 2026
    		 1.0000 1.0200 1.0000 1.0100 1.0100 3,300
    Oct 12, 2026
    		 1.0120 1.0150 0.9900 1.0150 1.0150 4,100
    Oct 9, 2026
    		 1.0150 1.0150 1.0050 1.0050 1.0050 5,200
    Oct 8, 2026
    		 1.0250 1.0250 0.9950 1.0100 1.0100 15,300
    Oct 7, 2026
    		 1.0000 1.0200 1.0000 1.0160 1.0160 9,200
    Oct 6, 2026
    		 1.0100 1.0100 0.9960 0.9960 0.9960 3,200
    Oct 5, 2026
    		 1.0100 1.0400 1.0100 1.0200 1.0200 5,300
    Oct 2, 2026
    		 1.0300 1.0300 1.0300 1.0300 1.0300 1,600
    Oct 1, 2026
    		 1.0100 1.0180 1.0100 1.0100 1.0100 6,000
    Sep 30, 2026
    		 1.0210 1.0300 1.0200 1.0200 1.0200 3,600
    Sep 29, 2026
    		 1.0300 1.0300 1.0100 1.0100 1.0100 2,700
    Sep 28, 2026
    		 1.0300 1.0500 1.0200 1.0200 1.0200 8,100
    Sep 25, 2026
    		 1.0500 1.0550 1.0250 1.0250 1.0250 8,500
    Sep 24, 2026
    		 1.0200 1.0600 1.0150 1.0150 1.0150 8,900
    Sep 23, 2026
    		 1.0400 1.0440 0.9700 1.0100 1.0100 18,900
    Sep 22, 2026
    		 1.0600 1.0600 1.0050 1.0050 1.0050 4,900
    Sep 21, 2026
    		 1.0300 1.0300 0.9950 1.0200 1.0200 7,100
    Sep 18, 2026
    		 1.0350 1.0350 1.0350 1.0350 1.0350 1,100
    Sep 17, 2026
    		 1.0300 1.0300 1.0050 1.0100 1.0100 9,400
    Sep 16, 2026
    		 1.0300 1.0300 1.0180 1.0250 1.0250 1,800
    Sep 15, 2026
    		 1.0630 1.0630 1.0100 1.0100 1.0100 1,800
    Sep 14, 2026
    		 1.0500 1.0800 1.0300 1.0400 1.0400 3,800
    Sep 11, 2026
    		 1.0600 1.0600 1.0400 1.0450 1.0450 2,000
    Sep 10, 2026
    		 1.0500 1.0700 1.0300 1.0700 1.0700 15,800
    Sep 9, 2026
    		 1.0700 1.0700 1.0200 1.0200 1.0200 7,600
    Sep 8, 2026
    		 1.0500 1.0600 1.0500 1.0600 1.0600 4,600
    Sep 4, 2026
    		 1.0700 1.0800 1.0400 1.0600 1.0600 8,700
    Sep 3, 2026
    		 1.0700 1.0790 1.0600 1.0600 1.0600 5,800
    Sep 2, 2026
    		 1.0700 1.0900 1.0600 1.0800 1.0800 7,800
    Sep 1, 2026
    		 1.0800 1.1000 1.0500 1.0900 1.0900 10,000
    Aug 31, 2026
    		 1.0750 1.1000 1.0600 1.1000 1.1000 14,000
    Aug 28, 2026
    		 1.0700 1.0900 1.0550 1.0800 1.0800 15,000
    Aug 27, 2026
    		 1.0600 1.0800 1.0600 1.0700 1.0700 13,900
    Aug 26, 2026
    		 1.0600 1.0800 1.0450 1.0700 1.0700 9,300
    Aug 25, 2026
    		 1.0400 1.0800 1.0200 1.0700 1.0700 16,400
    Aug 24, 2026
    		 0.9700 1.0600 0.9700 1.0600 1.0600 17,000
    Aug 21, 2026
    		 1.0300 1.0300 0.9600 1.0100 1.0100 30,900
    Aug 20, 2026
    		 0.8600 1.1000 0.8460 1.0600 1.0600 264,500
    Aug 19, 2026
    		 0.8570 0.8570 0.8530 0.8550 0.8550 2,000
    Aug 18, 2026
    		 0.8600 0.8600 0.8550 0.8550 0.8550 3,800
    Aug 17, 2026
    		 0.8560 0.8800 0.8560 0.8560 0.8560 8,400
    Aug 14, 2026
    		 0.8880 0.8880 0.8660 0.8660 0.8660 2,500
    Aug 13, 2026
    		 0.8750 0.9000 0.8560 0.8750 0.8750 4,500
    Aug 12, 2026
    		 0.8800 0.8800 0.8750 0.8750 0.8750 5,700
    Aug 11, 2026
    		 0.8860 0.8860 0.8700 0.8710 0.8710 5,000
    Aug 10, 2026
    		 0.8850 0.8880 0.8710 0.8760 0.8760 9,500
    Aug 7, 2026
    		 0.8600 0.9000 0.8600 0.8610 0.8610 12,600
    Aug 6, 2026
    		 0.8700 0.8860 0.8700 0.8700 0.8700 1,300
    Aug 5, 2026
    		 0.8480 0.8700 0.8480 0.8700 0.8700 300
    Aug 4, 2026
    		 0.8700 0.8730 0.8500 0.8500 0.8500 2,600
    Aug 3, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 4,900
    Jul 31, 2026
    		 0.9000 0.9000 0.8300 0.8590 0.8590 4,300
    Jul 30, 2026
    		 0.9000 0.9000 0.8200 0.8200 0.8200 6,400
    Jul 29, 2026
    		 0.8530 0.8700 0.8200 0.8700 0.8700 1,900
    Jul 28, 2026
    		 0.8100 0.8700 0.8100 0.8200 0.8200 12,900
    Jul 27, 2026
    		 0.8600 0.9400 0.8200 0.8900 0.8900 32,300
    Jul 24, 2026
    		 0.9510 0.9510 0.8540 0.8750 0.8750 8,900
    Jul 23, 2026
    		 0.9420 0.9420 0.8100 0.8100 0.8100 17,900
    Jul 22, 2026
    		 0.8440 0.9510 0.8120 0.8950 0.8950 57,500
    Jul 21, 2026
    		 0.8100 0.8440 0.8100 0.8440 0.8440 2,400
    Jul 20, 2026
    		 0.8310 0.8320 0.8050 0.8110 0.8110 6,000
    Jul 17, 2026
    		 0.8530 0.8530 0.8300 0.8310 0.8310 5,400
    Jul 16, 2026
    		 0.8460 0.8540 0.8300 0.8540 0.8540 10,600
    Jul 15, 2026
    		 0.8310 0.8540 0.8300 0.8300 0.8300 12,700
    Jul 14, 2026
    		 0.8590 0.8880 0.8310 0.8500 0.8500 9,700
    Jul 13, 2026
    		 0.8500 0.8500 0.8300 0.8300 0.8300 9,700
    Jul 10, 2026
    		 0.8300 0.8710 0.8240 0.8350 0.8350 40,800
    Jul 9, 2026
    		 0.8810 0.9400 0.8720 0.8950 0.8950 762,200
    Jul 8, 2026
    		 0.8600 0.8850 0.8400 0.8400 0.8400 10,400
    Jul 7, 2026
    		 0.8600 0.9090 0.8400 0.8400 0.8400 3,300
    Jul 6, 2026
    		 0.9050 0.9360 0.8600 0.8600 0.8600 8,100
    Jul 2, 2026
    		 0.8600 0.8610 0.8000 0.8220 0.8220 50,100
    Jul 1, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 700
    Jun 30, 2026
    		 0.8600 0.9000 0.8450 0.8450 0.8450 2,800
    Jun 29, 2026
    		 0.9100 0.9100 0.8410 0.8420 0.8420 17,500
    Jun 26, 2026
    		 0.9200 0.9500 0.8520 0.8520 0.8520 47,400
    Jun 25, 2026
    		 0.9470 0.9650 0.9000 0.9400 0.9400 37,800
    Jun 24, 2026
    		 0.9700 0.9800 0.9280 0.9400 0.9400 69,500
    Jun 23, 2026
    		 0.9950 1.0000 0.9600 0.9700 0.9700 13,000
    Jun 22, 2026
    		 0.9500 1.0000 0.9400 0.9700 0.9700 11,500
    Jun 18, 2026
    		 1.0300 1.0300 0.9570 0.9930 0.9930 18,900
    Jun 17, 2026
    		 0.9600 1.0500 0.9600 1.0000 1.0000 12,800
    Jun 16, 2026
    		 1.0250 1.0250 0.9700 1.0100 1.0100 25,500
    Jun 15, 2026
    		 0.9600 1.0500 0.9600 0.9700 0.9700 104,300
    Jun 12, 2026
    		 1.0400 1.0400 0.9500 0.9700 0.9700 71,000
    Jun 11, 2026
    		 1.0100 1.0500 0.9650 1.0200 1.0200 242,400
    Jun 10, 2026
    		 0.9600 1.0500 0.9500 1.0100 1.0100 144,000
    Jun 9, 2026
    		 0.9500 0.9700 0.9200 0.9700 0.9700 13,200
    Jun 8, 2026
    		 0.8960 0.9900 0.8710 0.8990 0.8990 104,400
    Jun 5, 2026
    		 0.9260 0.9260 0.8710 0.8710 0.8710 15,100
    Jun 4, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 800
    Jun 3, 2026
    		 0.9500 1.0000 0.9500 0.9500 0.9500 16,100
    Jun 2, 2026
    		 0.9350 0.9880 0.9000 0.9870 0.9870 10,400
    Jun 1, 2026
    		 0.9100 1.0000 0.9100 0.9880 0.9880 12,700
    May 29, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 19,900
    May 28, 2026
    		 0.9020 0.9080 0.8840 0.8840 0.8840 7,600
    May 27, 2026
    		 0.9600 0.9600 0.8980 0.8980 0.8980 6,900
    May 26, 2026
    		 0.9000 0.9290 0.9000 0.9290 0.9290 12,800
    May 22, 2026
    		 0.8990 0.8990 0.8990 0.8990 0.8990 100
    May 21, 2026
    		 0.8980 0.9000 0.8980 0.8990 0.8990 2,500
    May 20, 2026
    		 0.9200 0.9290 0.9000 0.9000 0.9000 6,800
    May 19, 2026
    		 0.9000 0.9100 0.8900 0.9000 0.9000 11,500
    May 18, 2026
    		 0.9270 0.9270 0.8900 0.8900 0.8900 7,800
    May 15, 2026
    		 0.9130 0.9200 0.8830 0.8900 0.8900 2,300
    May 14, 2026
    		 0.9500 0.9600 0.8560 0.8700 0.8700 82,600
    May 13, 2026
    		 0.9500 1.0300 0.9400 1.0000 1.0000 125,300
    May 12, 2026
    		 0.9200 0.9500 0.8610 0.9100 0.9100 13,600
    May 11, 2026
    		 0.9000 0.9500 0.8960 0.9100 0.9100 11,100
    May 8, 2026
    		 0.9000 0.9200 0.8920 0.9000 0.9000 13,300
    May 7, 2026
    		 0.9060 0.9180 0.9060 0.9060 0.9060 4,300
    May 6, 2026
    		 0.9000 0.9500 0.9000 0.9250 0.9250 7,100
    May 5, 2026
    		 0.9250 0.9500 0.9250 0.9300 0.9300 4,700
    May 4, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 700
    May 1, 2026
    		 0.8900 0.9500 0.8900 0.9500 0.9500 2,600
    Apr 30, 2026
    		 0.9290 0.9290 0.9290 0.9290 0.9290 400
    Apr 29, 2026
    		 0.8900 0.8900 0.8800 0.8810 0.8810 1,000
    Apr 28, 2026
    		 0.8800 0.9050 0.8800 0.8800 0.8800 1,800
    Apr 27, 2026
    		 0.8900 0.9100 0.8700 0.8700 0.8700 2,400
    Apr 24, 2026
    		 0.9200 0.9200 0.8900 0.8900 0.8900 2,600
    Apr 23, 2026
    		 0.9000 0.9000 0.8800 0.9000 0.9000 12,400
    Apr 22, 2026
    		 0.9000 0.9000 0.8900 0.9000 0.9000 1,700
    Apr 21, 2026
    		 0.8900 0.9100 0.8690 0.8710 0.8710 37,100
    Apr 20, 2026
    		 1.0000 1.0000 0.8800 0.8890 0.8890 44,000
    Apr 17, 2026
    		 0.9300 0.9970 0.9000 0.9500 0.9500 30,200
    Apr 16, 2026
    		 1.0300 1.0300 0.9200 0.9300 0.9300 42,800
    Apr 15, 2026
    		 0.9950 0.9950 0.9900 0.9900 0.9900 800
    Apr 14, 2026
    		 1.0100 1.0200 0.9200 0.9830 0.9830 23,100
    Apr 13, 2026
    		 1.0100 1.0500 1.0100 1.0200 1.0200 73,600
    Apr 10, 2026
    		 0.9400 1.0200 0.9400 1.0150 1.0150 44,700
    Apr 9, 2026
    		 0.9100 1.0000 0.8900 1.0000 1.0000 5,600
    Apr 8, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 400
    Apr 7, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 -
    Apr 6, 2026
    		 0.9000 0.9000 0.8800 0.8800 0.8800 4,100
    Apr 2, 2026
    		 0.9000 0.9000 0.8690 0.8750 0.8750 19,200
    Apr 1, 2026
    		 0.9000 0.9290 0.8800 0.8810 0.8810 3,100
    Mar 31, 2026
    		 0.9000 0.9290 0.8800 0.8800 0.8800 10,400
    Mar 30, 2026
    		 0.9190 0.9290 0.8800 0.8800 0.8800 6,900
    Mar 27, 2026
    		 0.9700 1.0000 0.8990 0.9100 0.9100 25,900
    Mar 26, 2026
    		 0.9400 0.9700 0.9400 0.9540 0.9540 5,000
    Mar 25, 2026
    		 1.0000 1.0000 0.9580 0.9600 0.9600 6,700
    Mar 24, 2026
    		 0.9800 1.0000 0.9450 0.9450 0.9450 19,300
    Mar 23, 2026
    		 1.0100 1.0100 0.9650 0.9650 0.9650 10,800
    Mar 20, 2026
    		 1.0000 1.0000 0.9800 1.0000 1.0000 6,800
    Mar 19, 2026
    		 1.0000 1.0100 0.9900 1.0000 1.0000 33,100
    Mar 18, 2026
    		 1.0000 1.0100 1.0000 1.0000 1.0000 5,800
    Mar 17, 2026
    		 1.0100 1.0300 1.0000 1.0160 1.0160 11,900
    Mar 16, 2026
    		 1.0200 1.0250 1.0100 1.0250 1.0250 14,600
    Mar 13, 2026
    		 1.0500 1.0500 1.0200 1.0300 1.0300 13,700
    Mar 12, 2026
    		 0.9570 1.0500 0.9010 1.0500 1.0500 117,100
    Mar 11, 2026
    		 1.0700 1.0800 1.0250 1.0250 1.0250 8,500
    Mar 10, 2026
    		 1.0500 1.0700 1.0500 1.0700 1.0700 1,800
    Mar 9, 2026
    		 1.0300 1.0980 1.0200 1.0580 1.0580 10,400
    Mar 6, 2026
    		 1.0700 1.0800 1.0100 1.0100 1.0100 29,700
    Mar 5, 2026
    		 1.0500 1.0500 1.0100 1.0100 1.0100 14,800
    Mar 4, 2026
    		 1.1200 1.1200 1.0500 1.0500 1.0500 3,500
    Mar 3, 2026
    		 1.0800 1.1400 1.0500 1.0600 1.0600 2,200
    Mar 2, 2026
    		 1.0900 1.0900 1.0300 1.0580 1.0580 3,000
    Feb 27, 2026
    		 1.0600 1.0600 1.0300 1.0300 1.0300 1,900
    Feb 26, 2026
    		 1.0590 1.0950 1.0590 1.0900 1.0900 16,700
    Feb 25, 2026
    		 1.0800 1.1030 1.0400 1.0600 1.0600 13,900
    Feb 24, 2026
    		 1.0600 1.0600 1.0600 1.0600 1.0600 700
    Feb 23, 2026
    		 1.1000 1.1700 1.0400 1.0400 1.0400 2,600
    Feb 20, 2026
    		 1.1100 1.1600 1.0800 1.1000 1.1000 7,600
    Feb 19, 2026
    		 1.1700 1.1700 1.0800 1.1100 1.1100 7,700
    Feb 18, 2026
    		 1.2000 1.2000 1.1700 1.1700 1.1700 1,900
    Feb 17, 2026
    		 1.1900 1.2300 1.1800 1.1800 1.1800 7,200
    Feb 13, 2026
    		 1.2000 1.2200 1.1900 1.1900 1.1900 10,800
    Feb 12, 2026
    		 1.2100 1.2300 1.1800 1.2000 1.2000 8,700
    Feb 11, 2026
    		 1.2000 1.2400 1.1900 1.2100 1.2100 5,600
    Feb 10, 2026
    		 1.2100 1.2200 1.1700 1.2100 1.2100 43,300
    Feb 9, 2026
    		 1.2050 1.2300 1.1700 1.2100 1.2100 48,900
    Feb 6, 2026
    		 1.2200 1.2300 1.1300 1.1900 1.1900 44,800
    Feb 5, 2026
    		 1.0950 1.1500 1.0900 1.1350 1.1350 23,900
    Feb 4, 2026
    		 1.0800 1.1500 1.0800 1.1100 1.1100 44,700
    Feb 3, 2026
    		 1.0600 1.0800 1.0600 1.0800 1.0800 4,200
    Feb 2, 2026
    		 1.0600 1.0700 1.0400 1.0700 1.0700 12,400
    Jan 30, 2026
    		 1.0800 1.0800 1.0200 1.0500 1.0500 6,500
    Jan 29, 2026
    		 1.0700 1.0900 1.0440 1.0700 1.0700 22,700
    Jan 28, 2026
    		 0.9800 1.0900 0.9800 1.0750 1.0750 101,000
    Jan 27, 2026
    		 0.9200 0.9800 0.9200 0.9600 0.9600 18,000
    Jan 26, 2026
    		 0.8990 0.9150 0.8990 0.9150 0.9150 5,600
    Jan 23, 2026
    		 0.9000 0.9000 0.8950 0.9000 0.9000 18,900
    Jan 22, 2026
    		 0.8650 0.8750 0.8400 0.8750 0.8750 5,900
    Jan 21, 2026
    		 0.8400 0.8600 0.8400 0.8600 0.8600 2,900
    Jan 20, 2026
    		 0.8530 0.8700 0.8440 0.8600 0.8600 2,700
    Jan 16, 2026
    		 0.8400 0.9000 0.8400 0.8750 0.8750 5,300
    Jan 15, 2026
    		 0.8900 0.8960 0.8500 0.8690 0.8690 70,600
    Jan 14, 2026
    		 0.9340 0.9490 0.9200 0.9490 0.9490 1,800
    Jan 13, 2026
    		 0.9500 0.9500 0.9150 0.9400 0.9400 3,200
    Jan 12, 2026
    		 0.9340 0.9390 0.9200 0.9340 0.9340 3,000
    Jan 9, 2026
    		 0.9500 0.9500 0.9200 0.9380 0.9380 5,700
    Jan 8, 2026
    		 0.9500 0.9500 0.9200 0.9500 0.9500 8,100
    Jan 7, 2026
    		 0.9500 0.9500 0.9200 0.9380 0.9380 900
    Jan 6, 2026
    		 0.9250 0.9390 0.9150 0.9390 0.9390 5,700
    Jan 5, 2026
    		 0.9800 0.9800 0.9220 0.9380 0.9380 13,400
    Jan 2, 2026
    		 0.8100 1.0200 0.8000 1.0100 1.0100 180,300
    Dec 31, 2025
    		 0.8300 0.8300 0.8030 0.8030 0.8030 37,300
    Dec 30, 2025
    		 0.8410 0.8500 0.8010 0.8300 0.8300 39,000
    Dec 29, 2025
    		 0.8700 0.8700 0.8410 0.8410 0.8410 23,700
    Dec 26, 2025
    		 0.8750 0.8750 0.8600 0.8700 0.8700 15,900
    Dec 24, 2025
    		 0.8600 0.8750 0.8600 0.8600 0.8600 4,400
    Dec 23, 2025
    		 0.8600 0.8680 0.8600 0.8600 0.8600 3,200
    Dec 22, 2025
    		 0.8900 0.8900 0.8500 0.8740 0.8740 4,400
    Dec 19, 2025
    		 0.8900 0.8900 0.8500 0.8570 0.8570 8,800
    Dec 18, 2025
    		 0.8410 0.8600 0.8410 0.8500 0.8500 8,200
    Dec 17, 2025
    		 0.8680 0.8680 0.8450 0.8450 0.8450 6,400
    Dec 16, 2025
    		 0.8800 0.9000 0.8400 0.8450 0.8450 31,900
    Dec 15, 2025
    		 0.8820 0.8900 0.8800 0.8800 0.8800 21,000
    Dec 12, 2025
    		 0.8720 0.9530 0.8600 0.9100 0.9100 59,900
    Dec 11, 2025
    		 0.8690 0.8720 0.8680 0.8680 0.8680 6,200
    Dec 10, 2025
    		 0.8920 0.8920 0.8690 0.8730 0.8730 5,300
    Dec 9, 2025
    		 0.8680 0.8930 0.8680 0.8840 0.8840 5,700
    Dec 8, 2025
    		 0.8790 0.9000 0.8790 0.8990 0.8990 5,000
    Dec 5, 2025
    		 0.9000 0.9000 0.8760 0.8880 0.8880 1,900
    Dec 4, 2025
    		 0.9000 0.9000 0.8760 0.9000 0.9000 7,500
    Dec 3, 2025
    		 0.8900 0.9000 0.8900 0.9000 0.9000 3,400
    Dec 2, 2025
    		 0.8600 0.8870 0.8600 0.8870 0.8870 2,300
    Dec 1, 2025
    		 0.8900 0.9090 0.8810 0.8810 0.8810 2,200
    Nov 28, 2025
    		 0.9150 0.9150 0.9150 0.9150 0.9150 800
    Nov 26, 2025
    		 0.9260 0.9800 0.9150 0.9450 0.9450 23,500
    Nov 25, 2025
    		 0.9600 0.9600 0.8980 0.8980 0.8980 5,700
    Nov 24, 2025
    		 0.9900 0.9900 0.9150 0.9160 0.9160 15,900
    Nov 21, 2025
    		 0.8450 1.0100 0.8400 1.0100 1.0100 155,600
    Nov 20, 2025
    		 0.8470 0.9060 0.8450 0.8450 0.8450 15,100
    Nov 19, 2025
    		 0.8510 0.9150 0.8500 0.9000 0.9000 14,300
    Nov 18, 2025
    		 0.8440 0.9250 0.8440 0.8500 0.8500 7,800
    Nov 17, 2025
    		 0.8890 0.8890 0.8440 0.8440 0.8440 2,800
    Nov 14, 2025
    		 0.8400 0.8980 0.8400 0.8430 0.8430 5,800
    Nov 13, 2025
    		 0.8440 0.9600 0.8440 0.8550 0.8550 168,500
    Nov 12, 2025
    		 0.8600 0.8800 0.8600 0.8800 0.8800 1,300
    Nov 11, 2025
    		 0.8570 0.9100 0.8570 0.8600 0.8600 9,500
    Nov 10, 2025
    		 0.8800 0.9110 0.8530 0.8760 0.8760 12,400
    Nov 7, 2025
    		 0.8800 0.8950 0.8700 0.8800 0.8800 13,300
    Nov 6, 2025
    		 0.8700 0.8800 0.8700 0.8800 0.8800 5,200
    Nov 5, 2025
    		 0.8410 0.8850 0.8410 0.8700 0.8700 3,400
    Nov 4, 2025
    		 0.8400 0.9050 0.8400 0.8410 0.8410 25,800
    Nov 3, 2025
    		 0.8560 0.9000 0.8560 0.8700 0.8700 18,300
    Oct 31, 2025
    		 0.9000 0.9310 0.8700 0.9000 0.9000 21,000
    Oct 30, 2025
    		 0.8560 0.9350 0.8560 0.8780 0.8780 158,700
    Oct 29, 2025
    		 0.8560 0.8730 0.8560 0.8610 0.8610 17,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: