NYSE - Nasdaq Real Time Price
USD
Cummins Inc. (CMI)
500.09
-17.94
(-3.46%)
At close: 4:00:03 PM EDT
500.09
0.00
(0.00%)
After hours: 4:33:23 PM EDT
Trade Cummins on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
505.16
512.16
497.82
500.09
500.09
1,430,676
Oct 29, 2026
513.00
524.65
510.52
518.03
518.03
1,305,500
Oct 28, 2026
536.34
537.97
525.49
531.39
531.39
757,800
Oct 27, 2026
529.28
532.45
523.58
530.61
530.61
744,300
Oct 26, 2026
520.14
527.44
516.89
522.13
522.13
784,600
Oct 23, 2026
514.35
521.63
508.13
517.40
517.40
905,000
Oct 22, 2026
531.29
534.04
512.00
519.53
519.53
1,306,300
Oct 21, 2026
545.00
548.42
540.32
542.21
542.21
1,289,000
Oct 20, 2026
515.78
539.23
513.43
536.22
536.22
1,400,400
Oct 19, 2026
536.15
536.59
521.39
522.13
522.13
1,230,400
Oct 16, 2026
529.98
539.99
527.10
531.33
531.33
1,255,500
Oct 15, 2026
518.93
532.73
513.24
532.73
532.73
1,493,100
Oct 14, 2026
524.19
528.48
519.60
525.96
525.96
1,213,300
Oct 13, 2026
524.81
530.50
518.82
529.35
529.35
1,076,100
Oct 12, 2026
522.93
531.48
522.12
527.86
527.86
1,233,100
Oct 9, 2026
524.21
525.33
518.64
523.39
523.39
905,700
Oct 8, 2026
514.03
522.12
512.02
520.40
520.40
1,005,800
Oct 7, 2026
526.67
526.67
512.48
517.32
517.32
1,249,800
Oct 6, 2026
527.37
540.49
525.50
535.31
535.31
785,300
Oct 5, 2026
525.41
533.16
519.01
523.37
523.37
802,600
Oct 2, 2026
524.73
531.26
521.42
528.32
528.32
1,045,600
Oct 1, 2026
515.00
525.62
507.20
517.00
517.00
1,661,100
Sep 30, 2026
523.35
523.38
515.02
516.57
516.57
1,092,300
Sep 29, 2026
520.69
524.54
517.68
521.37
521.37
807,500
Sep 28, 2026
522.74
525.35
514.72
517.84
517.84
950,200
Sep 25, 2026
525.20
529.47
520.00
525.06
525.06
812,000
Sep 24, 2026
519.94
524.08
515.25
521.07
521.07
1,186,200
Sep 23, 2026
520.77
525.13
514.37
524.65
524.65
1,416,200
Sep 22, 2026
531.00
532.29
520.97
526.13
526.13
1,076,700
Sep 21, 2026
539.94
539.99
527.27
534.78
534.78
1,017,100
Sep 18, 2026
524.97
532.64
522.87
532.23
532.23
1,717,200
Sep 17, 2026
543.21
544.14
522.61
523.88
523.88
1,193,500
Sep 16, 2026
541.64
543.46
519.09
527.50
527.50
1,450,300
Sep 15, 2026
545.63
546.41
531.89
538.02
538.02
1,401,100
Sep 14, 2026
531.38
542.99
526.49
541.10
541.10
1,230,600
Sep 11, 2026
558.46
562.14
553.35
556.75
556.75
705,400
Sep 10, 2026
553.72
557.67
544.81
550.03
550.03
1,115,600
Sep 9, 2026
556.72
562.60
548.45
554.76
554.76
1,103,900
Sep 8, 2026
565.05
567.59
560.53
561.55
561.55
770,200
Sep 4, 2026
553.40
561.96
551.06
560.75
560.75
1,059,400
Sep 3, 2026
553.00
553.85
543.89
545.50
545.50
1,585,200
Sep 2, 2026
545.00
556.37
542.70
550.90
550.90
1,375,300
Sep 1, 2026
557.90
561.59
550.02
551.15
551.15
1,101,900
Aug 31, 2026
565.48
570.45
558.50
564.40
564.40
1,260,800
Aug 28, 2026
576.96
580.24
561.47
564.85
564.85
767,500
Aug 27, 2026
584.63
586.19
566.49
573.87
573.87
1,003,500
Aug 26, 2026
578.77
581.68
573.50
578.14
578.14
742,400
Aug 25, 2026
583.54
583.54
569.50
572.67
572.67
742,300
Aug 24, 2026
587.00
587.71
568.90
571.62
571.62
1,250,200
Aug 21, 2026
2.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
599.71
602.03
587.20
587.68
587.68
920,700
Aug 20, 2026
604.21
608.07
592.03
593.24
591.04
921,100
Aug 19, 2026
621.44
621.45
603.00
608.37
606.11
844,200
Aug 18, 2026
629.05
632.47
617.65
620.81
618.51
792,900
Aug 17, 2026
634.60
644.81
632.39
641.16
638.78
669,300
Aug 14, 2026
634.75
639.96
628.25
631.26
628.92
578,000
Aug 13, 2026
640.26
641.18
629.58
631.61
629.27
559,900
Aug 12, 2026
648.00
649.95
636.01
637.85
635.48
800,000
Aug 11, 2026
640.11
648.64
632.04
632.95
630.60
496,800
Aug 10, 2026
649.37
653.00
632.39
634.82
632.47
679,600
Aug 7, 2026
649.71
650.29
636.94
644.26
641.87
963,700
Aug 6, 2026
644.46
654.34
637.48
643.98
641.59
811,600
Aug 5, 2026
644.88
661.01
639.98
650.25
647.84
1,463,800
Aug 4, 2026
578.90
640.82
577.72
635.96
633.60
2,535,000
Aug 3, 2026
636.79
652.50
631.00
648.85
646.44
1,306,800
Jul 31, 2026
649.92
651.73
629.34
634.20
631.85
891,200
Jul 30, 2026
629.07
641.98
619.08
632.98
630.63
1,062,800
Jul 29, 2026
634.23
635.01
597.35
606.00
603.75
1,332,100
Jul 28, 2026
650.03
650.46
628.97
641.60
639.22
1,296,000
Jul 27, 2026
664.19
671.34
642.10
661.84
659.39
1,004,200
Jul 24, 2026
665.03
671.24
657.75
664.65
662.19
677,100
Jul 23, 2026
660.29
671.33
659.00
665.03
662.56
804,200
Jul 22, 2026
654.74
668.92
650.00
660.75
658.30
630,900
Jul 21, 2026
655.00
663.14
647.70
660.45
658.00
725,300
Jul 20, 2026
652.00
657.55
638.30
639.43
637.06
818,100
Jul 17, 2026
630.00
654.99
622.35
648.48
646.08
1,122,900
Jul 16, 2026
657.03
669.10
640.02
647.83
645.43
1,102,200
Jul 15, 2026
678.95
679.13
650.79
666.13
663.66
847,700
Jul 14, 2026
683.67
685.99
664.29
675.54
673.03
776,600
Jul 13, 2026
666.24
675.00
660.12
664.39
661.93
674,100
Jul 10, 2026
672.16
685.61
669.73
675.95
673.44
572,900
Jul 9, 2026
686.08
691.73
670.51
673.39
670.89
914,100
Jul 8, 2026
655.00
670.96
651.78
669.21
666.73
872,200
Jul 7, 2026
662.15
666.97
643.59
660.14
657.69
1,038,200
Jul 6, 2026
667.14
679.56
666.64
678.24
675.72
679,500
Jul 2, 2026
683.00
687.79
653.95
661.70
659.25
879,600
Jul 1, 2026
700.00
701.39
681.20
682.32
679.79
821,200
Jun 30, 2026
696.90
713.29
692.75
713.21
710.57
817,300
Jun 29, 2026
682.00
702.30
680.19
691.09
688.53
959,300
Jun 26, 2026
709.06
711.67
681.86
685.87
683.33
4,262,200
Jun 25, 2026
707.91
728.32
707.69
727.59
724.89
914,700
Jun 24, 2026
693.60
708.31
688.06
694.87
692.29
735,900
Jun 23, 2026
700.88
711.36
685.26
699.05
696.46
812,500
Jun 22, 2026
720.00
731.54
716.93
724.93
722.24
1,079,400
Jun 18, 2026
732.89
737.76
710.10
716.86
714.20
2,075,000
Jun 17, 2026
714.92
733.48
710.69
717.78
715.12
1,851,700
Jun 16, 2026
682.51
707.34
680.81
699.97
697.37
1,312,300
Jun 15, 2026
679.36
688.00
673.85
679.71
677.19
856,700
Jun 12, 2026
664.00
666.74
655.68
659.58
657.13
595,300
Jun 11, 2026
643.71
659.15
630.16
655.69
653.26
1,021,000
Jun 10, 2026
662.64
667.30
630.15
630.52
628.18
1,087,900
Jun 9, 2026
677.29
684.21
641.62
669.23
666.75
902,600
Jun 8, 2026
668.07
676.12
662.66
672.68
670.19
1,111,800
Jun 5, 2026
669.54
671.03
650.65
651.22
648.80
981,800
Jun 4, 2026
672.31
686.85
668.18
678.10
675.59
837,200
Jun 3, 2026
674.82
694.44
671.91
682.33
679.80
895,200
Jun 2, 2026
650.17
674.02
648.62
672.67
670.18
1,068,500
Jun 1, 2026
638.77
645.01
628.62
643.50
641.11
906,900
May 29, 2026
665.87
672.95
646.20
646.63
644.23
1,473,200
May 28, 2026
660.58
673.60
652.70
668.68
666.20
740,400
May 27, 2026
673.27
674.12
658.65
667.85
665.37
732,200
May 26, 2026
654.02
669.35
649.50
668.75
666.27
994,800
May 22, 2026
2
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
647.91
656.15
628.09
639.55
637.18
1,106,900
May 21, 2026
664.05
667.45
630.43
638.78
634.42
1,613,000
May 20, 2026
659.84
673.70
656.42
669.87
665.30
684,600
May 19, 2026
667.61
668.56
647.78
659.46
654.96
878,500
May 18, 2026
694.75
694.75
670.36
677.87
673.24
1,034,700
May 15, 2026
703.03
704.05
692.00
696.53
691.77
990,600
May 14, 2026
710.19
717.96
707.30
716.45
711.56
795,700
May 13, 2026
710.00
716.36
702.86
709.57
704.73
908,700
May 12, 2026
696.58
707.00
688.00
704.56
699.75
931,600
May 11, 2026
682.93
702.66
678.04
702.66
697.86
831,900
May 8, 2026
689.71
693.31
676.90
679.55
674.91
907,200
May 7, 2026
712.81
718.08
680.75
682.88
678.22
1,169,000
May 6, 2026
691.50
717.33
689.69
715.76
710.87
1,296,700
May 5, 2026
683.50
689.35
655.85
674.88
670.27
1,454,400
May 4, 2026
656.06
669.06
653.74
656.73
652.25
1,191,400
May 1, 2026
666.52
669.44
656.65
657.44
652.95
682,400
Apr 30, 2026
650.47
674.75
649.21
671.01
666.43
879,600
Apr 29, 2026
645.35
648.59
636.66
638.95
634.59
507,300
Apr 28, 2026
654.07
654.31
637.11
642.45
638.06
624,600
Apr 27, 2026
663.28
665.13
646.35
660.78
656.27
674,600
Apr 24, 2026
656.68
663.38
646.44
660.75
656.24
527,200
Apr 23, 2026
644.23
663.01
642.50
656.93
652.44
721,500
Apr 22, 2026
649.51
650.37
638.47
639.22
634.86
885,100
Apr 21, 2026
636.61
647.00
633.53
638.99
634.63
678,800
Apr 20, 2026
626.83
636.67
622.76
636.61
632.26
870,900
Apr 17, 2026
615.63
628.00
614.24
627.18
622.90
1,295,200
Apr 16, 2026
597.67
609.02
586.61
608.89
604.73
988,400
Apr 15, 2026
610.14
612.46
586.49
601.46
597.35
862,500
Apr 14, 2026
620.00
620.48
612.53
615.56
611.36
503,100
Apr 13, 2026
613.74
619.80
609.44
618.28
614.06
652,600
Apr 10, 2026
616.30
620.78
612.62
616.14
611.93
612,600
Apr 9, 2026
597.04
614.23
594.41
610.99
606.82
666,600
Apr 8, 2026
581.00
596.95
581.00
596.65
592.58
866,900
Apr 7, 2026
549.78
557.88
545.33
556.78
552.98
554,100
Apr 6, 2026
547.50
552.41
541.66
551.99
548.22
437,100
Apr 2, 2026
531.99
555.76
530.29
549.68
545.93
598,300
Apr 1, 2026
549.86
556.95
543.48
550.09
546.33
744,100
Mar 31, 2026
522.54
540.09
519.55
538.02
534.35
1,069,900
Mar 30, 2026
528.93
530.77
510.05
511.70
508.21
914,600
Mar 27, 2026
527.12
531.69
519.83
523.24
519.67
984,700
Mar 26, 2026
545.17
550.29
528.33
530.00
526.38
1,024,800
Mar 25, 2026
564.63
564.63
552.85
553.36
549.58
817,300
Mar 24, 2026
541.04
558.00
541.04
554.75
550.96
683,100
Mar 23, 2026
543.79
557.26
543.79
548.25
544.51
826,000
Mar 20, 2026
539.15
542.71
525.56
533.54
529.90
1,178,800
Mar 19, 2026
531.31
543.10
528.87
540.24
536.55
854,900
Mar 18, 2026
547.88
550.20
540.65
543.29
539.58
624,800
Mar 17, 2026
549.61
551.67
540.00
543.27
539.56
784,100
Mar 16, 2026
541.71
549.25
540.27
545.03
541.31
634,100
Mar 13, 2026
542.60
546.01
530.97
535.71
532.05
671,500
Mar 12, 2026
546.53
550.21
537.42
538.75
535.07
962,600
Mar 11, 2026
554.96
560.05
547.00
556.14
552.34
682,600
Mar 10, 2026
555.22
570.00
551.48
558.71
554.90
1,260,200
Mar 9, 2026
521.00
551.43
516.96
550.19
546.43
852,100
Mar 6, 2026
541.08
546.70
537.02
539.23
535.55
896,300
Mar 5, 2026
568.32
571.90
550.98
556.07
552.27
823,000
Mar 4, 2026
570.64
579.61
565.23
574.06
570.14
1,086,300
Mar 3, 2026
556.00
566.51
552.10
560.09
556.27
1,081,400
Mar 2, 2026
573.86
583.03
563.02
580.37
576.41
944,600
Feb 27, 2026
578.54
584.58
575.26
583.87
579.88
1,688,300
Feb 26, 2026
594.32
598.19
578.31
588.11
584.09
797,700
Feb 25, 2026
605.00
607.55
590.82
594.41
590.35
918,000
Feb 24, 2026
587.00
600.69
587.00
600.48
596.38
677,600
Feb 23, 2026
589.65
593.07
581.72
587.36
583.35
777,400
Feb 20, 2026
2
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
591.16
602.44
588.58
593.28
589.23
935,400
Feb 19, 2026
591.78
597.48
586.66
596.91
590.85
772,700
Feb 18, 2026
595.45
602.56
589.58
593.00
586.98
1,053,400
Feb 17, 2026
602.59
602.59
585.75
595.66
589.61
772,600
Feb 13, 2026
589.95
608.99
585.92
601.01
594.91
992,600
Feb 12, 2026
599.63
606.86
580.96
588.79
582.81
996,500
Feb 11, 2026
598.88
607.89
591.10
598.90
592.82
1,047,600
Feb 10, 2026
601.99
603.99
583.62
588.07
582.10
1,103,600
Feb 9, 2026
580.15
603.08
575.89
601.38
595.27
1,355,800
Feb 6, 2026
549.82
577.73
545.00
577.73
571.86
2,618,400
Feb 5, 2026
564.57
569.83
527.40
540.65
535.16
2,992,800
Feb 4, 2026
605.93
617.98
590.00
605.63
599.48
1,437,100
Feb 3, 2026
598.00
612.10
596.38
602.69
596.57
919,400
Feb 2, 2026
577.83
595.25
576.00
595.13
589.09
960,000
Jan 30, 2026
575.19
583.82
569.93
578.82
572.94
996,600
Jan 29, 2026
582.93
592.53
574.58
583.94
578.01
960,500
Jan 28, 2026
578.53
582.79
570.99
577.86
571.99
533,200
Jan 27, 2026
571.36
577.46
566.00
576.23
570.38
762,500
Jan 26, 2026
569.60
572.99
564.01
569.96
564.17
1,035,000
Jan 23, 2026
584.08
584.08
570.72
571.78
565.97
893,800
Jan 22, 2026
585.09
587.55
579.36
583.07
577.15
630,900
Jan 21, 2026
573.36
584.70
567.40
582.04
576.13
756,100
Jan 20, 2026
570.05
576.47
563.50
565.80
560.05
739,300
Jan 16, 2026
575.70
583.08
575.50
578.94
573.06
1,753,100
Jan 15, 2026
570.72
580.00
569.38
574.84
569.00
636,900
Jan 14, 2026
567.44
569.55
558.79
565.18
559.44
674,900
Jan 13, 2026
563.99
569.68
563.50
567.44
561.68
852,000
Jan 12, 2026
551.16
562.80
546.27
562.18
556.47
704,700
Jan 9, 2026
545.00
554.15
543.00
552.09
546.48
768,500
Jan 8, 2026
539.09
547.33
538.53
544.49
538.96
806,100
Jan 7, 2026
545.89
547.22
537.70
539.03
533.56
873,000
Jan 6, 2026
535.00
547.43
533.92
546.76
541.21
936,800
Jan 5, 2026
526.15
533.04
524.75
531.70
526.30
810,800
Jan 2, 2026
510.45
523.76
510.00
522.03
516.73
649,500
Dec 31, 2025
515.32
515.32
510.19
510.45
505.27
415,100
Dec 30, 2025
515.70
516.40
512.22
513.61
508.39
386,000
Dec 29, 2025
516.59
517.99
513.24
514.64
509.41
502,300
Dec 26, 2025
517.60
520.19
516.20
519.12
513.85
247,200
Dec 24, 2025
517.71
520.53
515.25
517.60
512.34
189,400
Dec 23, 2025
519.03
520.05
516.32
517.09
511.84
496,400
Dec 22, 2025
517.92
521.80
512.88
519.28
514.01
842,900
Dec 19, 2025
506.64
514.94
503.63
506.72
501.57
1,958,800
Dec 18, 2025
504.10
506.04
498.47
500.61
495.53
929,600
Dec 17, 2025
514.70
518.74
495.49
497.44
492.39
1,757,200
Dec 16, 2025
516.40
520.05
511.31
514.53
509.30
539,800
Dec 15, 2025
513.33
518.74
507.03
517.25
512.00
755,500
Dec 12, 2025
523.66
525.48
504.10
510.05
504.87
1,070,400
Dec 11, 2025
521.83
524.38
513.49
523.41
518.09
869,500
Dec 10, 2025
502.69
526.50
499.28
524.53
519.20
1,175,200
Dec 9, 2025
505.62
508.10
499.28
500.16
495.08
775,800
Dec 8, 2025
510.94
515.83
505.84
507.70
502.54
896,100
Dec 5, 2025
508.76
514.43
506.44
510.65
505.46
1,063,400
Dec 4, 2025
507.01
515.64
506.25
510.74
505.55
912,500
Dec 3, 2025
500.69
508.37
496.34
507.81
502.65
676,600
Dec 2, 2025
498.38
504.29
496.10
501.50
496.41
805,700
Dec 1, 2025
494.94
501.47
493.50
496.15
491.11
795,600
Nov 28, 2025
496.60
500.17
495.34
497.98
492.92
307,300
Nov 26, 2025
493.71
499.87
492.22
497.11
492.06
595,900
Nov 25, 2025
489.45
495.11
482.63
494.94
489.91
1,072,100
Nov 24, 2025
476.98
490.34
476.98
485.62
480.69
2,132,400
Nov 21, 2025
2
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 21, 2025
463.56
476.34
457.00
472.51
467.71
1,390,900
Nov 20, 2025
479.92
483.57
462.90
465.19
458.49
1,029,300
Nov 19, 2025
467.20
475.77
464.92
473.26
466.44
1,242,500
Nov 18, 2025
452.50
468.99
450.10
464.92
458.22
1,233,700
Nov 17, 2025
462.76
464.46
452.20
455.98
449.41
608,000
Nov 14, 2025
461.78
466.73
457.66
462.61
455.94
1,147,200
Nov 13, 2025
477.14
480.90
462.40
467.49
460.75
904,700
Nov 12, 2025
477.99
483.90
476.76
479.49
472.58
736,800
Nov 11, 2025
481.88
484.84
472.83
476.01
469.15
796,500
Nov 10, 2025
477.36
484.43
475.89
484.34
477.36
972,000
Nov 7, 2025
462.80
479.70
459.42
473.34
466.52
1,372,900
Nov 6, 2025
461.03
482.53
461.00
462.80
456.13
1,780,800
Nov 5, 2025
429.12
442.00
427.50
439.18
432.85
884,400
Nov 4, 2025
431.69
433.12
426.79
428.74
422.56
775,300
Nov 3, 2025
437.93
441.64
433.93
437.71
431.40
662,100
Oct 31, 2025
437.87
443.79
436.16
437.68
431.37
668,000
