Yahoo
    ASX - Delayed Quote AUD

    Carnaby Resources Limited (CNB.AX)

    0.7900 0.0000 (0.00%)
    At close: October 30 at 4:12:09 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.8100 0.8200 0.7900 0.7900 0.7900 2,332,894
    Oct 29, 2026
    		 0.8150 0.8250 0.8100 0.8200 0.8200 784,137
    Oct 28, 2026
    		 0.8000 0.8250 0.8000 0.8100 0.8100 1,153,889
    Oct 27, 2026
    		 0.7800 0.7975 0.7800 0.7850 0.7850 666,731
    Oct 26, 2026
    		 0.7600 0.7800 0.7600 0.7700 0.7700 700,062
    Oct 23, 2026
    		 0.7600 0.7850 0.7500 0.7500 0.7500 1,566,638
    Oct 22, 2026
    		 0.8200 0.8200 0.7900 0.7900 0.7900 390,152
    Oct 21, 2026
    		 0.8325 0.8325 0.8100 0.8100 0.8100 317,567
    Oct 20, 2026
    		 0.8250 0.8300 0.8100 0.8250 0.8250 615,761
    Oct 19, 2026
    		 0.8250 0.8450 0.8200 0.8200 0.8200 3,125,173
    Oct 16, 2026
    		 0.8200 0.8550 0.8200 0.8500 0.8500 970,676
    Oct 15, 2026
    		 0.8500 0.8500 0.8100 0.8100 0.8100 981,869
    Oct 14, 2026
    		 0.8700 0.8750 0.8250 0.8350 0.8350 1,697,025
    Oct 13, 2026
    		 0.8900 0.8900 0.8550 0.8650 0.8650 834,034
    Oct 12, 2026
    		 0.8800 0.9100 0.8750 0.8750 0.8750 1,479,192
    Oct 9, 2026
    		 0.8650 0.8750 0.8500 0.8700 0.8700 853,351
    Oct 8, 2026
    		 0.8600 0.8725 0.8550 0.8600 0.8600 816,130
    Oct 7, 2026
    		 0.8650 0.8850 0.8650 0.8850 0.8850 1,269,426
    Oct 6, 2026
    		 0.8600 0.8800 0.8600 0.8600 0.8600 7,094,212
    Oct 5, 2026
    		 0.8700 0.8850 0.8600 0.8700 0.8700 979,736
    Oct 2, 2026
    		 0.8750 0.8850 0.8700 0.8750 0.8750 409,523
    Oct 1, 2026
    		 0.9000 0.9000 0.8575 0.8800 0.8800 1,229,205
    Sep 30, 2026
    		 0.8850 0.9200 0.8850 0.9200 0.9200 313,197
    Sep 29, 2026
    		 0.8950 0.8950 0.8750 0.8850 0.8850 138,865
    Sep 28, 2026
    		 0.9200 0.9300 0.8900 0.8900 0.8900 773,599
    Sep 25, 2026
    		 0.9150 0.9250 0.9100 0.9250 0.9250 611,455
    Sep 24, 2026
    		 0.9200 0.9250 0.9050 0.9250 0.9250 1,031,906
    Sep 23, 2026
    		 0.9400 0.9500 0.9300 0.9450 0.9450 504,116
    Sep 22, 2026
    		 0.9100 0.9250 0.9000 0.9250 0.9250 959,043
    Sep 21, 2026
    		 0.9500 0.9500 0.9000 0.9200 0.9200 835,912
    Sep 18, 2026
    		 0.8900 0.9650 0.8900 0.9650 0.9650 1,707,924
    Sep 17, 2026
    		 0.8650 0.8800 0.8600 0.8600 0.8600 213,484
    Sep 16, 2026
    		 0.8700 0.8950 0.8500 0.8900 0.8900 637,491
    Sep 15, 2026
    		 0.8600 0.8850 0.8600 0.8650 0.8650 478,283
    Sep 14, 2026
    		 0.9350 0.9400 0.8750 0.8750 0.8750 655,614
    Sep 11, 2026
    		 0.9150 0.9450 0.9050 0.9450 0.9450 796,825
    Sep 10, 2026
    		 0.9400 0.9750 0.9400 0.9750 0.9750 568,225
    Sep 9, 2026
    		 0.9350 0.9800 0.9350 0.9650 0.9650 412,182
    Sep 8, 2026
    		 0.9650 0.9950 0.9600 0.9600 0.9600 724,702
    Sep 7, 2026
    		 0.9800 1.0000 0.9700 0.9750 0.9750 625,865
    Sep 4, 2026
    		 1.0050 1.0050 0.9800 0.9800 0.9800 995,250
    Sep 3, 2026
    		 0.9700 0.9900 0.9600 0.9850 0.9850 528,934
    Sep 2, 2026
    		 0.9450 0.9600 0.9250 0.9600 0.9600 839,867
    Sep 1, 2026
    		 0.9650 0.9800 0.9600 0.9800 0.9800 1,152,921
    Aug 31, 2026
    		 0.9800 0.9800 0.9450 0.9650 0.9650 2,060,476
    Aug 28, 2026
    		 1.0100 1.0200 0.9950 1.0100 1.0100 2,303,081
    Aug 27, 2026
    		 1.0200 1.0200 0.9900 1.0150 1.0150 2,034,224
    Aug 26, 2026
    		 1.0450 1.0600 1.0250 1.0350 1.0350 2,819,100
    Aug 25, 2026
    		 1.0100 1.0450 1.0100 1.0350 1.0350 2,608,309
    Aug 24, 2026
    		 0.9950 1.0200 0.9900 1.0100 1.0100 4,456,266
    Aug 21, 2026
    		 0.9800 1.0050 0.9800 0.9950 0.9950 3,565,246
    Aug 20, 2026
    		 0.9200 0.9850 0.9200 0.9800 0.9800 7,642,549
    Aug 19, 2026
    		 0.8500 0.9000 0.8225 0.8700 0.8700 3,322,540
    Aug 18, 2026
    		 0.9000 0.9100 0.8750 0.8750 0.8750 1,332,109
    Aug 17, 2026
    		 0.8650 0.9050 0.8650 0.9050 0.9050 2,102,869
    Aug 14, 2026
    		 0.8900 0.8900 0.8550 0.8650 0.8650 1,088,021
    Aug 13, 2026
    		 0.9050 0.9250 0.8900 0.8950 0.8950 1,605,978
    Aug 12, 2026
    		 0.8900 0.9250 0.8900 0.9050 0.9050 1,376,636
    Aug 11, 2026
    		 0.9000 0.9200 0.8900 0.8900 0.8900 3,256,827
    Aug 10, 2026
    		 0.8950 0.9100 0.8775 0.9050 0.9050 3,771,151
    Aug 7, 2026
    		 0.8450 0.8750 0.8450 0.8700 0.8700 2,834,502
    Aug 6, 2026
    		 0.8450 0.8800 0.8450 0.8450 0.8450 6,546,442
    Aug 5, 2026
    		 0.7700 0.8200 0.7700 0.8150 0.8150 7,233,001
    Aug 4, 2026
    		 0.7550 0.7750 0.7500 0.7650 0.7650 5,568,998
    Aug 3, 2026
    		 0.7400 0.7550 0.7400 0.7550 0.7550 4,828,537
    Jul 31, 2026
    		 0.7500 0.7650 0.7350 0.7400 0.7400 6,793,394
    Jul 30, 2026
    		 0.7500 0.7600 0.7300 0.7300 0.7300 7,610,562
    Jul 29, 2026
    		 0.7500 0.7650 0.7450 0.7600 0.7600 5,730,550
    Jul 28, 2026
    		 0.7550 0.7600 0.7350 0.7450 0.7450 6,863,264
    Jul 27, 2026
    		 0.7450 0.7950 0.7350 0.7550 0.7550 24,990,430
    Jul 24, 2026
    		 0.5000 0.5000 0.4650 0.4800 0.4800 590,890
    Jul 23, 2026
    		 0.5050 0.5150 0.4950 0.5100 0.5100 336,328
    Jul 22, 2026
    		 0.5050 0.5200 0.5050 0.5050 0.5050 460,160
    Jul 21, 2026
    		 0.4850 0.5050 0.4800 0.4950 0.4950 263,538
    Jul 20, 2026
    		 0.4850 0.5000 0.4800 0.4900 0.4900 503,286
    Jul 17, 2026
    		 0.5350 0.5350 0.4900 0.4900 0.4900 920,142
    Jul 16, 2026
    		 0.5425 0.5450 0.5350 0.5350 0.5350 131,771
    Jul 15, 2026
    		 0.5400 0.5550 0.5350 0.5350 0.5350 179,210
    Jul 14, 2026
    		 0.5300 0.5400 0.5200 0.5300 0.5300 295,507
    Jul 13, 2026
    		 0.5600 0.5600 0.5150 0.5350 0.5350 665,501
    Jul 10, 2026
    		 0.5400 0.5600 0.5400 0.5600 0.5600 691,297
    Jul 9, 2026
    		 0.5400 0.5400 0.5250 0.5400 0.5400 223,791
    Jul 8, 2026
    		 0.5600 0.5600 0.5250 0.5400 0.5400 746,913
    Jul 7, 2026
    		 0.6200 0.6200 0.5450 0.5600 0.5600 961,590
    Jul 6, 2026
    		 0.6000 0.6150 0.5900 0.6050 0.6050 401,639
    Jul 3, 2026
    		 0.6000 0.6000 0.5850 0.6000 0.6000 167,445
    Jul 2, 2026
    		 0.6050 0.6050 0.5750 0.5950 0.5950 205,274
    Jul 1, 2026
    		 0.5850 0.6200 0.5750 0.5950 0.5950 610,475
    Jun 30, 2026
    		 0.5850 0.5950 0.5800 0.5850 0.5850 242,600
    Jun 29, 2026
    		 0.5650 0.6000 0.5650 0.5800 0.5800 775,084
    Jun 26, 2026
    		 0.6000 0.6000 0.5700 0.5700 0.5700 511,085
    Jun 25, 2026
    		 0.6100 0.6100 0.5700 0.5900 0.5900 766,769
    Jun 24, 2026
    		 0.5850 0.6100 0.5750 0.5950 0.5950 1,137,901
    Jun 23, 2026
    		 0.6350 0.6350 0.5950 0.5950 0.5950 567,584
    Jun 22, 2026
    		 0.6400 0.6700 0.6250 0.6350 0.6350 1,220,087
    Jun 19, 2026
    		 0.6900 0.6900 0.6450 0.6500 0.6500 474,087
    Jun 18, 2026
    		 0.7000 0.7000 0.6600 0.6600 0.6600 973,674
    Jun 17, 2026
    		 0.6900 0.7100 0.6850 0.7100 0.7100 593,706
    Jun 16, 2026
    		 0.7100 0.7300 0.6750 0.6900 0.6900 588,801
    Jun 15, 2026
    		 0.6500 0.7000 0.6450 0.7000 0.7000 1,272,207
    Jun 12, 2026
    		 0.6450 0.6600 0.6400 0.6400 0.6400 533,153
    Jun 11, 2026
    		 0.6000 0.6300 0.5750 0.6300 0.6300 1,253,370
    Jun 10, 2026
    		 0.6500 0.6500 0.6000 0.6050 0.6050 818,904
    Jun 9, 2026
    		 0.6450 0.6500 0.6200 0.6400 0.6400 993,053
    Jun 5, 2026
    		 0.7100 0.7100 0.6650 0.6700 0.6700 588,053
    Jun 4, 2026
    		 0.7350 0.7350 0.6900 0.7100 0.7100 443,462
    Jun 3, 2026
    		 0.7550 0.7550 0.7200 0.7250 0.7250 1,181,498
    Jun 2, 2026
    		 0.7200 0.7950 0.7150 0.7500 0.7500 3,177,714
    Jun 1, 2026
    		 0.7700 0.7850 0.6900 0.6900 0.6900 1,662,596
    May 29, 2026
    		 0.6600 0.7450 0.6600 0.7300 0.7300 2,288,362
    May 28, 2026
    		 0.6700 0.6850 0.6400 0.6550 0.6550 688,396
    May 27, 2026
    		 0.6900 0.7050 0.6700 0.6850 0.6850 810,201
    May 26, 2026
    		 0.6300 0.7150 0.6250 0.6950 0.6950 2,749,689
    May 25, 2026
    		 0.5800 0.6400 0.5700 0.6400 0.6400 1,863,611
    May 22, 2026
    		 0.5700 0.5700 0.5500 0.5500 0.5500 450,922
    May 21, 2026
    		 0.5550 0.5800 0.5450 0.5500 0.5500 1,342,306
    May 20, 2026
    		 0.5200 0.5200 0.4950 0.5200 0.5200 723,570
    May 19, 2026
    		 0.5500 0.5500 0.5100 0.5300 0.5300 1,252,381
    May 18, 2026
    		 0.5850 0.5850 0.5400 0.5400 0.5400 1,156,571
    May 15, 2026
    		 0.6200 0.6250 0.5800 0.5900 0.5900 1,180,891
    May 14, 2026
    		 0.5900 0.6500 0.5750 0.6200 0.6200 5,166,641
    May 13, 2026
    		 0.5250 0.5500 0.5200 0.5500 0.5500 1,299,901
    May 12, 2026
    		 0.5300 0.5600 0.5050 0.5400 0.5400 1,196,649
    May 11, 2026
    		 0.4700 0.5150 0.4700 0.5150 0.5150 566,450
    May 8, 2026
    		 0.4650 0.4850 0.4650 0.4750 0.4750 252,318
    May 7, 2026
    		 0.4700 0.4850 0.4600 0.4750 0.4750 605,456
    May 6, 2026
    		 0.4300 0.4550 0.4200 0.4550 0.4550 412,167
    May 5, 2026
    		 0.4550 0.4550 0.4250 0.4250 0.4250 502,461
    May 4, 2026
    		 0.4800 0.4800 0.4450 0.4550 0.4550 411,975
    May 1, 2026
    		 0.4600 0.4800 0.4600 0.4800 0.4800 643,959
    Apr 30, 2026
    		 0.4750 0.4750 0.4500 0.4600 0.4600 849,429
    Apr 29, 2026
    		 0.4800 0.4850 0.4650 0.4700 0.4700 386,343
    Apr 28, 2026
    		 0.5500 0.5500 0.4750 0.4850 0.4850 816,147
    Apr 27, 2026
    		 0.5100 0.5550 0.5100 0.5550 0.5550 921,094
    Apr 24, 2026
    		 0.4900 0.5250 0.4850 0.5200 0.5200 1,055,192
    Apr 23, 2026
    		 0.4750 0.5150 0.4750 0.4900 0.4900 804,589
    Apr 22, 2026
    		 0.4900 0.5000 0.4650 0.4650 0.4650 406,027
    Apr 21, 2026
    		 0.4950 0.5000 0.4950 0.4950 0.4950 243,872
    Apr 20, 2026
    		 0.4600 0.5050 0.4600 0.4950 0.4950 1,309,453
    Apr 17, 2026
    		 0.4700 0.4750 0.4600 0.4650 0.4650 575,332
    Apr 16, 2026
    		 0.4500 0.4750 0.4500 0.4750 0.4750 495,446
    Apr 15, 2026
    		 0.4500 0.4550 0.4400 0.4550 0.4550 215,231
    Apr 14, 2026
    		 0.4400 0.4500 0.4300 0.4350 0.4350 269,682
    Apr 13, 2026
    		 0.4550 0.4550 0.4200 0.4300 0.4300 462,736
    Apr 10, 2026
    		 0.4500 0.4750 0.4500 0.4750 0.4750 193,510
    Apr 9, 2026
    		 0.4700 0.4750 0.4400 0.4700 0.4700 447,410
    Apr 8, 2026
    		 0.4600 0.4900 0.4600 0.4700 0.4700 751,305
    Apr 7, 2026
    		 0.4250 0.4400 0.4250 0.4400 0.4400 240,995
    Apr 2, 2026
    		 0.4500 0.4550 0.4150 0.4250 0.4250 5,677,466
    Apr 1, 2026
    		 0.4400 0.4500 0.4250 0.4500 0.4500 728,585
    Mar 31, 2026
    		 0.3900 0.4200 0.3900 0.4000 0.4000 558,168
    Mar 30, 2026
    		 0.4050 0.4050 0.3800 0.4000 0.4000 328,918
    Mar 27, 2026
    		 0.4100 0.4100 0.3950 0.4100 0.4100 247,543
    Mar 26, 2026
    		 0.4400 0.4400 0.4000 0.4000 0.4000 544,978
    Mar 25, 2026
    		 0.4000 0.4400 0.3900 0.4400 0.4400 2,292,958
    Mar 24, 2026
    		 0.3600 0.3800 0.3600 0.3650 0.3650 688,258
    Mar 23, 2026
    		 0.3550 0.3750 0.3350 0.3400 0.3400 1,245,576
    Mar 20, 2026
    		 0.3650 0.3950 0.3600 0.3750 0.3750 1,515,515
    Mar 19, 2026
    		 0.4250 0.4250 0.3750 0.3900 0.3900 1,788,542
    Mar 18, 2026
    		 0.4600 0.4600 0.4300 0.4550 0.4550 282,993
    Mar 17, 2026
    		 0.4850 0.4900 0.4400 0.4550 0.4550 495,998
    Mar 16, 2026
    		 0.4350 0.4750 0.4250 0.4650 0.4650 1,678,470
    Mar 13, 2026
    		 0.4250 0.4300 0.4100 0.4150 0.4150 237,705
    Mar 12, 2026
    		 0.4700 0.4700 0.4300 0.4400 0.4400 617,990
    Mar 11, 2026
    		 0.4100 0.4700 0.4100 0.4700 0.4700 760,776
    Mar 10, 2026
    		 0.4450 0.4500 0.4100 0.4150 0.4150 621,685
    Mar 9, 2026
    		 0.4300 0.4300 0.4050 0.4200 0.4200 1,226,422
    Mar 6, 2026
    		 0.4700 0.4700 0.4300 0.4500 0.4500 984,390
    Mar 5, 2026
    		 0.5050 0.5050 0.4700 0.4750 0.4750 488,858
    Mar 4, 2026
    		 0.4800 0.5000 0.4550 0.5000 0.5000 743,556
    Mar 3, 2026
    		 0.5000 0.5200 0.4800 0.5100 0.5100 1,569,151
    Mar 2, 2026
    		 0.4700 0.5000 0.4500 0.5000 0.5000 619,938
    Feb 27, 2026
    		 0.4600 0.4700 0.4600 0.4700 0.4700 335,628
    Feb 26, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 494,809
    Feb 25, 2026
    		 0.4750 0.4950 0.4650 0.4700 0.4700 1,504,494
    Feb 24, 2026
    		 0.5000 0.5000 0.4700 0.4750 0.4750 260,877
    Feb 23, 2026
    		 0.5000 0.5000 0.4800 0.4950 0.4950 197,199
    Feb 20, 2026
    		 0.4800 0.4950 0.4600 0.4950 0.4950 316,580
    Feb 19, 2026
    		 0.4650 0.4800 0.4600 0.4800 0.4800 385,648
    Feb 18, 2026
    		 0.4800 0.4800 0.4600 0.4750 0.4750 438,476
    Feb 17, 2026
    		 0.4800 0.4900 0.4600 0.4900 0.4900 294,177
    Feb 16, 2026
    		 0.4950 0.4950 0.4750 0.4750 0.4750 270,124
    Feb 13, 2026
    		 0.5050 0.5050 0.4500 0.4800 0.4800 524,014
    Feb 12, 2026
    		 0.5000 0.5200 0.4900 0.5200 0.5200 1,586,477
    Feb 11, 2026
    		 0.4850 0.4850 0.4650 0.4700 0.4700 279,232
    Feb 10, 2026
    		 0.4700 0.4900 0.4700 0.4900 0.4900 192,405
    Feb 9, 2026
    		 0.4450 0.4750 0.4450 0.4700 0.4700 488,702
    Feb 6, 2026
    		 0.4650 0.4650 0.4200 0.4400 0.4400 1,400,732
    Feb 5, 2026
    		 0.5100 0.5100 0.4650 0.4700 0.4700 582,386
    Feb 4, 2026
    		 0.5000 0.5150 0.4900 0.5100 0.5100 433,558
    Feb 3, 2026
    		 0.4700 0.4900 0.4600 0.4900 0.4900 246,946
    Feb 2, 2026
    		 0.4650 0.4800 0.4400 0.4650 0.4650 708,517
    Jan 30, 2026
    		 0.5300 0.5400 0.4700 0.4850 0.4850 1,761,921
    Jan 29, 2026
    		 0.5300 0.5350 0.5000 0.5300 0.5300 1,147,823
    Jan 28, 2026
    		 0.5450 0.5450 0.5250 0.5300 0.5300 654,162
    Jan 27, 2026
    		 0.5200 0.5650 0.5200 0.5450 0.5450 2,000,481
    Jan 23, 2026
    		 0.5150 0.5250 0.5000 0.5150 0.5150 787,079
    Jan 22, 2026
    		 0.5550 0.5550 0.5150 0.5150 0.5150 1,365,378
    Jan 21, 2026
    		 0.5600 0.5700 0.5450 0.5550 0.5550 883,631
    Jan 20, 2026
    		 0.5900 0.5900 0.5450 0.5650 0.5650 1,060,815
    Jan 19, 2026
    		 0.5700 0.5900 0.5550 0.5900 0.5900 921,321
    Jan 16, 2026
    		 0.5550 0.5800 0.5550 0.5600 0.5600 548,811
    Jan 15, 2026
    		 0.5500 0.5850 0.5400 0.5400 0.5400 1,143,774
    Jan 14, 2026
    		 0.5500 0.5550 0.5200 0.5350 0.5350 682,185
    Jan 13, 2026
    		 0.5300 0.5650 0.5250 0.5400 0.5400 411,814
    Jan 12, 2026
    		 0.5400 0.5600 0.5200 0.5250 0.5250 459,329
    Jan 9, 2026
    		 0.5400 0.5500 0.5150 0.5400 0.5400 352,414
    Jan 8, 2026
    		 0.5500 0.5650 0.5350 0.5400 0.5400 297,276
    Jan 7, 2026
    		 0.5650 0.5750 0.5400 0.5500 0.5500 929,204
    Jan 6, 2026
    		 0.5050 0.5850 0.5000 0.5600 0.5600 1,379,671
    Jan 5, 2026
    		 0.4900 0.5150 0.4850 0.4850 0.4850 925,789
    Jan 2, 2026
    		 0.4650 0.4900 0.4500 0.4900 0.4900 575,442
    Dec 31, 2025
    		 0.4600 0.4600 0.4450 0.4500 0.4500 67,854
    Dec 30, 2025
    		 0.4500 0.4550 0.4300 0.4500 0.4500 366,859
    Dec 29, 2025
    		 0.4500 0.4700 0.4400 0.4550 0.4550 529,910
    Dec 24, 2025
    		 0.4250 0.4450 0.4200 0.4450 0.4450 426,890
    Dec 23, 2025
    		 0.4250 0.4300 0.4150 0.4250 0.4250 239,789
    Dec 22, 2025
    		 0.4200 0.4300 0.4150 0.4200 0.4200 126,885
    Dec 19, 2025
    		 0.4350 0.4400 0.4150 0.4150 0.4150 178,390
    Dec 18, 2025
    		 0.4250 0.4400 0.4100 0.4400 0.4400 1,644,311
    Dec 17, 2025
    		 0.4100 0.4150 0.3975 0.4100 0.4100 438,778
    Dec 16, 2025
    		 0.4200 0.4200 0.4050 0.4050 0.4050 295,550
    Dec 15, 2025
    		 0.4350 0.4500 0.4100 0.4200 0.4200 560,441
    Dec 12, 2025
    		 0.4000 0.4250 0.4000 0.4250 0.4250 1,047,385
    Dec 11, 2025
    		 0.3850 0.4050 0.3800 0.3800 0.3800 447,897
    Dec 10, 2025
    		 0.3800 0.3900 0.3700 0.3850 0.3850 297,519
    Dec 9, 2025
    		 0.3875 0.3950 0.3600 0.3750 0.3750 515,024
    Dec 8, 2025
    		 0.4200 0.4200 0.3800 0.3950 0.3950 529,935
    Dec 5, 2025
    		 0.4050 0.4300 0.4000 0.4150 0.4150 1,029,008
    Dec 4, 2025
    		 0.4050 0.4200 0.3800 0.4100 0.4100 1,129,183
    Dec 3, 2025
    		 0.3800 0.3950 0.3700 0.3850 0.3850 414,300
    Dec 2, 2025
    		 0.3750 0.3850 0.3700 0.3700 0.3700 31,796
    Dec 1, 2025
    		 0.3950 0.3950 0.3700 0.3700 0.3700 436,965
    Nov 28, 2025
    		 0.3700 0.3900 0.3700 0.3900 0.3900 111,007
    Nov 27, 2025
    		 0.3750 0.3800 0.3700 0.3800 0.3800 511,317
    Nov 26, 2025
    		 0.3700 0.3750 0.3500 0.3700 0.3700 1,020,755
    Nov 25, 2025
    		 0.3800 0.3800 0.3600 0.3700 0.3700 584,897
    Nov 24, 2025
    		 0.3550 0.3750 0.3550 0.3650 0.3650 117,833
    Nov 21, 2025
    		 0.3900 0.3900 0.3550 0.3550 0.3550 471,858
    Nov 20, 2025
    		 0.4000 0.4050 0.3850 0.3850 0.3850 424,198
    Nov 19, 2025
    		 0.3800 0.3975 0.3800 0.3950 0.3950 223,644
    Nov 18, 2025
    		 0.3900 0.3900 0.3750 0.3800 0.3800 443,884
    Nov 17, 2025
    		 0.3800 0.4050 0.3750 0.3950 0.3950 886,745
    Nov 14, 2025
    		 0.3650 0.3850 0.3550 0.3800 0.3800 1,443,002
    Nov 13, 2025
    		 0.3700 0.3800 0.3675 0.3700 0.3700 396,841
    Nov 12, 2025
    		 0.3900 0.3900 0.3700 0.3750 0.3750 628,391
    Nov 11, 2025
    		 0.3800 0.3850 0.3700 0.3800 0.3800 508,480
    Nov 10, 2025
    		 0.3650 0.3800 0.3650 0.3700 0.3700 499,071
    Nov 7, 2025
    		 0.3650 0.3650 0.3550 0.3600 0.3600 329,162
    Nov 6, 2025
    		 0.3800 0.3850 0.3500 0.3650 0.3650 1,026,208
    Nov 5, 2025
    		 0.3800 0.3800 0.3550 0.3600 0.3600 460,119
    Nov 4, 2025
    		 0.3900 0.4050 0.3800 0.3800 0.3800 160,913
    Nov 3, 2025
    		 0.4100 0.4150 0.3850 0.3850 0.3850 533,331

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: